| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | GBX | 74.156 | 86 | 74.156 | 84 | 84 | +9.1 (+12.15%) | 151,170 |
| 13 Oct 2023 | GBX | 75 | 75 | 70.5 | 74.9 | 74.9 | +4.9 (+7.00%) | 52,986 |
| 12 Oct 2023 | GBX | 75 | 75 | 70 | 70 | 70 | -2.4 (-3.31%) | 4,015 |
| 11 Oct 2023 | GBX | 70 | 72.4 | 70 | 72.4 | 72.4 | +3.9 (+5.69%) | 2,462 |
| 10 Oct 2023 | GBX | 66.96 | 68.5 | 66.2 | 68.5 | 68.5 | +0.6 (+0.88%) | 16,275 |
| 9 Oct 2023 | GBX | 69.8 | 69.8 | 66.76 | 67.9 | 67.9 | +0.3 (+0.44%) | 41,103 |
| 6 Oct 2023 | GBX | 70 | 70.396 | 65.2 | 67.6 | 67.6 | -2.4 (-3.43%) | 293,239 |
| 5 Oct 2023 | GBX | 70 | 72 | 70 | 70 | 70 | 0.0 (0.0%) | 2,687 |
| 4 Oct 2023 | GBX | 70 | 70 | 69.8 | 70 | 70 | 0.0 (0.0%) | 38,488 |
| 3 Oct 2023 | GBX | 65 | 70.368 | 65 | 70 | 70 | +3.5 (+5.26%) | 65,923 |
| 2 Oct 2023 | GBX | 70.4 | 74.4 | 64.8 | 66.5 | 66.5 | -5.2 (-7.25%) | 160,211 |
| 29 Sep 2023 | GBX | 72.8 | 75.2 | 70.4 | 71.7 | 71.7 | -0.3 (-0.42%) | 186,828 |
| 28 Sep 2023 | GBX | 70.2 | 74 | 70.2 | 72 | 72 | +0.4 (+0.56%) | 5,601 |
| 27 Sep 2023 | GBX | 73 | 76.478 | 70.2 | 71.6 | 71.6 | +1.6 (+2.29%) | 56,281 |
| 26 Sep 2023 | GBX | 64.8 | 75 | 64.8 | 70 | 70 | +6.2 (+9.72%) | 79,202 |
| 25 Sep 2023 | GBX | 75 | 78 | 62.5 | 63.8 | 63.8 | -15.2 (-19.24%) | 97,311 |
| 22 Sep 2023 | GBX | 78.2 | 80 | 78 | 79 | 79 | -4 (-4.82%) | 27,022 |
| 21 Sep 2023 | GBX | 78 | 83 | 75 | 83 | 83 | +1.8 (+2.22%) | 1,211,826 |
| 20 Sep 2023 | GBX | 80 | 83 | 77.5 | 81.2 | 81.2 | +3.1 (+3.97%) | 24,972 |
| 19 Sep 2023 | GBX | 80 | 81 | 73.7 | 78.1 | 78.1 | +3.5 (+4.69%) | 21,112 |
| 18 Sep 2023 | GBX | 75 | 80 | 72.2 | 74.6 | 74.6 | -3 (-3.87%) | 6,615 |
| 15 Sep 2023 | GBX | 70 | 77.6 | 65.2 | 77.6 | 77.6 | +7.1 (+10.07%) | 15,789 |
| 14 Sep 2023 | GBX | 70 | 75 | 66 | 70.5 | 70.5 | -2.6 (-3.56%) | 9,098 |
| 13 Sep 2023 | GBX | 70 | 75 | 66.6 | 73.1 | 73.1 | +5.5 (+8.14%) | 9,205 |
| 12 Sep 2023 | GBX | 65.8 | 67.6 | 62.055 | 67.6 | 67.6 | +5.2 (+8.33%) | 9,648 |
| 11 Sep 2023 | GBX | 60 | 64.8 | 25.8 | 62.4 | 62.4 | -34.5 (-35.60%) | 155,113 |
| 8 Sep 2023 | GBX | 96 | 97.8 | 96 | 96.9 | 96.9 | +0.5 (+0.52%) | 11,071 |
| 7 Sep 2023 | GBX | 97.8 | 97.8 | 93 | 96.4 | 96.4 | +1 (+1.05%) | 5,310 |
| 6 Sep 2023 | GBX | 94.44 | 95.4 | 94.44 | 95.4 | 95.4 | -2.6 (-2.65%) | 500 |
| 5 Sep 2023 | GBX | 95 | 98 | 93 | 98 | 98 | -0.4 (-0.41%) | 6,978 |
