Sportech PLC Recent Share Price (LSE:SPO)

LSE:SPO - Sportech PLC Sportech PLC
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2022	GBX	19.5	20	19.5	20	20	0.0 (0.0%)	9,755
16 Sep 2022	GBX	20	20	20	20	20	0.0 (0.0%)	0
15 Sep 2022	GBX	21	21	20	20	20	0.0 (0.0%)	4,972
14 Sep 2022	GBX	20	20	20	20	20	0.0 (0.0%)	0
13 Sep 2022	GBX	19	20.3399	19	20	20	-0.2 (-0.99%)	3,560
12 Sep 2022	GBX	19.4	20.4719	19.4	20.2	20.2	+0.4 (+2.02%)	1,558
9 Sep 2022	GBX	19.0001	19.8	19.0001	19.8	19.8	0.0 (0.0%)	10,000
8 Sep 2022	GBX	19.04	19.8	19.04	19.8	19.8	0.0 (0.0%)	500
7 Sep 2022	GBX	19.8	19.8	19.8	19.8	19.8	0.0 (0.0%)	0
6 Sep 2022	GBX	19.2	19.8	19.2	19.8	19.8	-0.2 (-1%)	23,949
5 Sep 2022	GBX	19.2	20.2719	19.2	20	20	0.0 (0.0%)	12,864
2 Sep 2022	GBX	20.2719	20.2719	20	20	20	0.0 (0.0%)	463
1 Sep 2022	GBX	20	21	19.8301	20	20	-0.25 (-1.23%)	76,005
31 Aug 2022	GBX	20.25	20.25	20.25	20.25	20.25	0.0 (0.0%)	0
30 Aug 2022	GBX	20.25	20.25	20.25	20.25	20.25	0.0 (0.0%)	0
26 Aug 2022	GBX	20.25	20.25	20.25	20.25	20.25	0.0 (0.0%)	0
25 Aug 2022	GBX	21	21	20.25	20.25	20.25	0.0 (0.0%)	50
24 Aug 2022	GBX	20.5	20.5	20.25	20.25	20.25	+0.25 (+1.25%)	18,000
23 Aug 2022	GBX	20.2	20.21	20	20	20	-1.6 (-7.41%)	84,437
22 Aug 2022	GBX	21.6	21.6	21.6	21.6	21.6	+1.4 (+6.93%)	0
19 Aug 2022	GBX	20.2	23	20.2	20.2	20.2	-1.4 (-6.48%)	15,535
18 Aug 2022	GBX	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
17 Aug 2022	GBX	20.2	21.6	20.2	21.6	21.6	0.0 (0.0%)	16,257
16 Aug 2022	GBX	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
15 Aug 2022	GBX	21.6	21.6	21.6	21.6	21.6	+0.3 (+1.41%)	341
12 Aug 2022	GBX	20.2	21.3	20.2	21.3	21.3	0.0 (0.0%)	3,000
11 Aug 2022	GBX	21.3	21.3	21.3	21.3	21.3	0.0 (0.0%)	0
10 Aug 2022	GBX	21.3	21.3	21.3	21.3	21.3	0.0 (0.0%)	0
9 Aug 2022	GBX	21.3	21.3	21.3	21.3	21.3	0.0 (0.0%)	0
8 Aug 2022	GBX	21	22	20.2	21.3	21.3	-0.7 (-3.18%)	37,231