| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | GBX | 21.2 | 22 | 21.2 | 22 | 22 | 0.0 (0.0%) | 5,262 |
| 3 Aug 2022 | GBX | 22 | 22.02 | 21.0001 | 22 | 22 | -0.3 (-1.35%) | 45,955 |
| 2 Aug 2022 | GBX | 22.4019 | 22.4019 | 22.006 | 22.3 | 22.3 | -1.2 (-5.11%) | 8,655 |
| 1 Aug 2022 | GBX | 22.12 | 23.5 | 22.12 | 23.5 | 23.5 | +1.2 (+5.38%) | 500 |
| 29 Jul 2022 | GBX | 22.01 | 22.3 | 22.0001 | 22.3 | 22.3 | -1.3 (-5.51%) | 12,700 |
| 28 Jul 2022 | GBX | 22.228 | 23.6 | 22.228 | 23.6 | 23.6 | +0.9 (+3.96%) | 6,729 |
| 27 Jul 2022 | GBX | 23 | 23 | 22.7 | 22.7 | 22.7 | -0.7 (-2.99%) | 15,000 |
| 26 Jul 2022 | GBX | 23.6 | 23.6 | 23.4 | 23.4 | 23.4 | -0.2 (-0.85%) | 34,500 |
| 25 Jul 2022 | GBX | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -1 (-4.07%) | 0 |
| 22 Jul 2022 | GBX | 26 | 26 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 56 |
| 21 Jul 2022 | GBX | 23.3 | 24.6 | 23.3 | 24.6 | 24.6 | 0.0 (0.0%) | 53 |
| 20 Jul 2022 | GBX | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | GBX | 23.3 | 24.6 | 23.3 | 24.6 | 24.6 | 0.0 (0.0%) | 1,999 |
| 18 Jul 2022 | GBX | 23.472 | 24.6 | 23.4 | 24.6 | 24.6 | +0.2 (+0.82%) | 28,619 |
| 15 Jul 2022 | GBX | 23.8 | 24.4 | 23.5 | 24.4 | 24.4 | -0.4 (-1.61%) | 32,890 |
| 14 Jul 2022 | GBX | 23.8 | 24.8 | 23.8 | 24.8 | 24.8 | 0.0 (0.0%) | 13,060 |
| 13 Jul 2022 | GBX | 23.8 | 24.8 | 23.8 | 24.8 | 24.8 | +0.1 (+0.40%) | 11,235 |
| 12 Jul 2022 | GBX | 23.85 | 25.6 | 23.85 | 24.7 | 24.7 | -0.1 (-0.40%) | 1,389 |
| 11 Jul 2022 | GBX | 23.86 | 24.8 | 23.8 | 24.8 | 24.8 | 0.0 (0.0%) | 691 |
| 8 Jul 2022 | GBX | 23.85 | 24.8 | 23.85 | 24.8 | 24.8 | 0.0 (0.0%) | 1,600 |
| 7 Jul 2022 | GBX | 23.85 | 24.8 | 23.85 | 24.8 | 24.8 | 0.0 (0.0%) | 391 |
| 6 Jul 2022 | GBX | 23.85 | 24.8 | 23.85 | 24.8 | 24.8 | 0.0 (0.0%) | 1,826 |
| 5 Jul 2022 | GBX | 23.85 | 24.8 | 23.85 | 24.8 | 24.8 | 0.0 (0.0%) | 193 |
| 4 Jul 2022 | GBX | 25.6 | 25.6 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 20 |
| 1 Jul 2022 | GBX | 23.85 | 24.8 | 23.85 | 24.8 | 24.8 | 0.0 (0.0%) | 3,422 |
| 30 Jun 2022 | GBX | 24 | 24.8 | 23.85 | 24.8 | 24.8 | 0.0 (0.0%) | 9,282 |
| 29 Jun 2022 | GBX | 23.85 | 24.8 | 23.85 | 24.8 | 24.8 | 0.0 (0.0%) | 7,530 |
| 28 Jun 2022 | GBX | 24 | 25.8 | 23.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 36,597 |
| 27 Jun 2022 | GBX | 24 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 6,000 |
