| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | GBX | 24 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 1,122 |
| 23 Jun 2022 | GBX | 25.8 | 25.8 | 24 | 25 | 25 | 0.0 (0.0%) | 2,735 |
| 22 Jun 2022 | GBX | 24 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 7,614 |
| 21 Jun 2022 | GBX | 24.1 | 25 | 24.1 | 25 | 25 | 0.0 (0.0%) | 655 |
| 20 Jun 2022 | GBX | 24.45 | 25.1999 | 24.45 | 25 | 25 | 0.0 (0.0%) | 1,567 |
| 17 Jun 2022 | GBX | 24.45 | 25 | 24.45 | 25 | 25 | 0.0 (0.0%) | 70 |
| 16 Jun 2022 | GBX | 24.4 | 25.24 | 24.4 | 25 | 25 | 0.0 (0.0%) | 12,903 |
| 15 Jun 2022 | GBX | 24.4 | 25 | 24.4 | 25 | 25 | 0.0 (0.0%) | 9,406 |
| 14 Jun 2022 | GBX | 24.4 | 25 | 24.4 | 25 | 25 | 0.0 (0.0%) | 1,320 |
| 13 Jun 2022 | GBX | 24.2 | 25 | 24.2 | 25 | 25 | 0.0 (0.0%) | 464 |
| 10 Jun 2022 | GBX | 24.35 | 25.8 | 24.35 | 25 | 25 | 0.0 (0.0%) | 41,700 |
| 9 Jun 2022 | GBX | 24.32 | 25 | 24.32 | 25 | 25 | -0.1 (-0.40%) | 962 |
| 8 Jun 2022 | GBX | 25.4039 | 25.4039 | 24.3 | 25.1 | 25.1 | +0.1 (+0.40%) | 18,266 |
| 7 Jun 2022 | GBX | 24.3 | 25 | 24.3 | 25 | 25 | +0.2 (+0.81%) | 3,984 |
| 6 Jun 2022 | GBX | 24.2 | 25.8 | 23.6 | 24.8 | 24.8 | +0.3 (+1.22%) | 33,670 |
| 1 Jun 2022 | GBX | 23.24 | 24.85 | 23.24 | 24.5 | 24.5 | +1 (+4.26%) | 4,572 |
| 31 May 2022 | GBX | 23.35 | 23.5721 | 23.26 | 23.5 | 23.5 | 0.0 (0.0%) | 45,378 |
| 30 May 2022 | GBX | 23.575 | 23.72 | 23.35 | 23.5 | 23.5 | -0.9 (-3.69%) | 26,952 |
| 27 May 2022 | GBX | 25.6 | 25.6 | 23.575 | 24.4 | 24.4 | 0.0 (0.0%) | 1,612 |
| 26 May 2022 | GBX | 25.6 | 25.6 | 23.5721 | 24.4 | 24.4 | 0.0 (0.0%) | 2,932 |
| 25 May 2022 | GBX | 25.6 | 25.6 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 4,678 |
| 24 May 2022 | GBX | 24.365 | 24.41 | 24.365 | 24.4 | 24.4 | 0.0 (0.0%) | 8,442 |
| 23 May 2022 | GBX | 24.35 | 25.8 | 24.35 | 24.4 | 24.4 | 0.0 (0.0%) | 2,707 |
| 20 May 2022 | GBX | 24.315 | 25.4 | 24.315 | 24.4 | 24.4 | 0.0 (0.0%) | 8,157 |
| 19 May 2022 | GBX | 24.315 | 24.4 | 24.315 | 24.4 | 24.4 | 0.0 (0.0%) | 3,195 |
| 18 May 2022 | GBX | 24 | 25 | 24 | 24.4 | 24.4 | 0.0 (0.0%) | 55,820 |
| 17 May 2022 | GBX | 24.925 | 25.028 | 23.886 | 24.4 | 24.4 | 0.0 (0.0%) | 50,687 |
| 16 May 2022 | GBX | 23.6 | 24.7159 | 23.5281 | 24.4 | 24.4 | +0.8 (+3.39%) | 41,487 |
| 13 May 2022 | GBX | 24.71 | 24.71 | 23.2201 | 23.6 | 23.6 | -1 (-4.07%) | 59,705 |
| 12 May 2022 | GBX | 25 | 25.8 | 24 | 24.6 | 24.6 | -2.4 (-8.89%) | 48,349 |
