| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | GBX | 26 | 27 | 26 | 27 | 27 | 0.0 (0.0%) | 24,278 |
| 10 May 2022 | GBX | 26 | 27 | 26 | 27 | 27 | +0.6 (+2.27%) | 23,655 |
| 9 May 2022 | GBX | 28.2 | 28.8 | 26 | 26.4 | 26.4 | -1.6 (-5.71%) | 106,175 |
| 6 May 2022 | GBX | 31 | 31 | 28 | 28 | 28 | -1.9 (-6.35%) | 54,884 |
| 5 May 2022 | GBX | 31.6 | 32.4967 | 29.2 | 29.9 | 29.9 | -7.4 (-19.84%) | 256,603 |
| 4 May 2022 | GBX | 37.8 | 37.8 | 36.21 | 37.3 | 37.3 | +0.9 (+2.47%) | 118,879 |
| 3 May 2022 | GBX | 36.6 | 37.8 | 35.5 | 36.4 | 36.4 | +0.4 (+1.11%) | 531,717 |
| 29 Apr 2022 | GBX | 37.4 | 37.4 | 36 | 36 | 36 | +0.3 (+0.84%) | 75,655 |
| 28 Apr 2022 | GBX | 35.6 | 36.7 | 35.4 | 35.7 | 35.7 | -0.6 (-1.65%) | 200,853 |
| 27 Apr 2022 | GBX | 34 | 37.8 | 34 | 36.3 | 36.3 | +3.7 (+11.35%) | 273,693 |
| 26 Apr 2022 | GBX | 33 | 33 | 32.6 | 32.6 | 32.6 | -0.6 (-1.81%) | 3 |
| 25 Apr 2022 | GBX | 32.428 | 33.2 | 32.428 | 33.2 | 33.2 | 0.0 (0.0%) | 1,453 |
| 22 Apr 2022 | GBX | 33.44 | 33.44 | 33.2 | 33.2 | 33.2 | -0.1 (-0.30%) | 1,764 |
| 21 Apr 2022 | GBX | 32.624 | 33.3 | 32.624 | 33.3 | 33.3 | 0.0 (0.0%) | 2,448 |
| 20 Apr 2022 | GBX | 32.6252 | 33.3 | 32.6252 | 33.3 | 33.3 | -0.3 (-0.89%) | 199 |
| 19 Apr 2022 | GBX | 33 | 34.099 | 32.6 | 33.6 | 33.6 | -0.4 (-1.18%) | 101,487 |
| 14 Apr 2022 | GBX | 34 | 34.2 | 33 | 34 | 34 | -0.8 (-2.30%) | 101,150 |
| 13 Apr 2022 | GBX | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | GBX | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | GBX | 33.4 | 34.8 | 33.4 | 34.8 | 34.8 | +0.6 (+1.75%) | 15,398 |
| 8 Apr 2022 | GBX | 34 | 34.4 | 33.4 | 34.2 | 34.2 | -0.8 (-2.29%) | 93,779 |
| 7 Apr 2022 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | GBX | 34.1 | 35 | 34.1 | 35 | 35 | 0.0 (0.0%) | 50,000 |
| 4 Apr 2022 | GBX | 35 | 35 | 35 | 35 | 35 | +1 (+2.94%) | 0 |
| 1 Apr 2022 | GBX | 34 | 34.2001 | 34 | 34 | 34 | -1 (-2.86%) | 19,960 |
| 31 Mar 2022 | GBX | 34.5 | 36 | 34.2 | 35 | 35 | +0.3 (+0.86%) | 5,232 |
| 30 Mar 2022 | GBX | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.7 (-1.98%) | 0 |
| 29 Mar 2022 | GBX | 35.9 | 35.9 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 679,800 |
| 28 Mar 2022 | GBX | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
