| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | GBX | 35.87 | 35.87 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 21,193 |
| 24 Mar 2022 | GBX | 34.4 | 35.87 | 34.4 | 35.4 | 35.4 | +0.3 (+0.85%) | 18,819 |
| 23 Mar 2022 | GBX | 36 | 36.8 | 35.1 | 35.1 | 35.1 | -0.9 (-2.50%) | 10,219 |
| 22 Mar 2022 | GBX | 35.9 | 36 | 35.9 | 36 | 36 | 0.0 (0.0%) | 60,000 |
| 21 Mar 2022 | GBX | 35.1 | 36 | 35.1 | 36 | 36 | 0.0 (0.0%) | 1,525,398 |
| 18 Mar 2022 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | GBX | 34.252 | 36 | 34.252 | 36 | 36 | +0.5 (+1.41%) | 7,012 |
| 16 Mar 2022 | GBX | 34.23 | 35.825 | 34.23 | 35.5 | 35.5 | 0.0 (0.0%) | 58,593 |
| 15 Mar 2022 | GBX | 35 | 35.9319 | 34 | 35.5 | 35.5 | -0.6 (-1.66%) | 58,513 |
| 14 Mar 2022 | GBX | 33.2 | 37 | 33.2 | 36.1 | 36.1 | +2.6 (+7.76%) | 84,401 |
| 11 Mar 2022 | GBX | 33.7 | 34 | 33.13 | 33.5 | 33.5 | 0.0 (0.0%) | 51,625 |
| 10 Mar 2022 | GBX | 33 | 33.5 | 33 | 33.5 | 33.5 | +0.2 (+0.60%) | 631 |
| 9 Mar 2022 | GBX | 33.2599 | 33.3 | 32.65 | 33.3 | 33.3 | 0.0 (0.0%) | 4,806 |
| 8 Mar 2022 | GBX | 33.45 | 33.45 | 32.3 | 33.3 | 33.3 | 0.0 (0.0%) | 118,073 |
| 7 Mar 2022 | GBX | 32.072 | 33.3 | 32.072 | 33.3 | 33.3 | +0.8 (+2.46%) | 3,208,433 |
| 4 Mar 2022 | GBX | 33.2 | 33.6 | 31.8 | 32.5 | 32.5 | -1.9 (-5.52%) | 51,639 |
| 3 Mar 2022 | GBX | 33.6 | 34.4 | 33.6 | 34.4 | 34.4 | 0.0 (0.0%) | 9,575 |
| 2 Mar 2022 | GBX | 34 | 35.2 | 33.2 | 34.4 | 34.4 | -0.1 (-0.29%) | 30,055 |
| 1 Mar 2022 | GBX | 34.2 | 35.8 | 34 | 34.5 | 34.5 | -0.6 (-1.71%) | 79,537 |
| 28 Feb 2022 | GBX | 34.4701 | 35.1 | 34.4701 | 35.1 | 35.1 | +0.1 (+0.29%) | 2,000 |
| 25 Feb 2022 | GBX | 34.44 | 35 | 34 | 35 | 35 | +0.8 (+2.34%) | 3,038 |
| 24 Feb 2022 | GBX | 35 | 35.27 | 32.5 | 34.2 | 34.2 | -2 (-5.52%) | 458,916 |
| 23 Feb 2022 | GBX | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | GBX | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
| 21 Feb 2022 | GBX | 36.2 | 36.2 | 36 | 36.2 | 36.2 | -0.3 (-0.82%) | 27,083 |
| 18 Feb 2022 | GBX | 36.895 | 36.895 | 36.5 | 36.5 | 36.5 | -0.6 (-1.62%) | 1,000 |
| 17 Feb 2022 | GBX | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | GBX | 36.2 | 37.1 | 36.2 | 37.1 | 37.1 | +0.3 (+0.82%) | 474 |
| 15 Feb 2022 | GBX | 36.2 | 36.8 | 36.2 | 36.8 | 36.8 | -0.3 (-0.81%) | 61,790 |
| 14 Feb 2022 | GBX | 37.8 | 37.8 | 36.2 | 37.1 | 37.1 | 0.0 (0.0%) | 26,246 |
