| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | GBX | 36.6 | 37.1 | 36.2 | 37.1 | 37.1 | +0.1 (+0.27%) | 21,929 |
| 10 Feb 2022 | GBX | 37 | 38.2 | 36.3 | 37 | 37 | -0.7 (-1.86%) | 41,799 |
| 9 Feb 2022 | GBX | 37.74 | 37.74 | 37.314 | 37.7 | 37.7 | +0.9 (+2.45%) | 50,000 |
| 8 Feb 2022 | GBX | 35.911 | 36.8 | 35.911 | 36.8 | 36.8 | 0.0 (0.0%) | 41 |
| 7 Feb 2022 | GBX | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | GBX | 35.8 | 36.8 | 35.8 | 36.8 | 36.8 | 0.0 (0.0%) | 2,000 |
| 3 Feb 2022 | GBX | 35.911 | 36.8 | 35.911 | 36.8 | 36.8 | -0.1 (-0.27%) | 300 |
| 2 Feb 2022 | GBX | 36.255 | 37.6 | 36 | 36.9 | 36.9 | +0.1 (+0.27%) | 114,233 |
| 1 Feb 2022 | GBX | 37.4 | 37.4 | 35.872 | 36.8 | 36.8 | +0.4 (+1.10%) | 5,883 |
| 31 Jan 2022 | GBX | 35.8 | 36.4 | 35.8 | 36.4 | 36.4 | -0.4 (-1.09%) | 54,253 |
| 28 Jan 2022 | GBX | 36.0556 | 36.8 | 36.0556 | 36.8 | 36.8 | 0.0 (0.0%) | 172 |
| 27 Jan 2022 | GBX | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.7 (+1.94%) | 0 |
| 26 Jan 2022 | GBX | 36.49 | 36.49 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 1,250 |
| 25 Jan 2022 | GBX | 36.2 | 36.232 | 35.65 | 36.1 | 36.1 | -1 (-2.70%) | 41,000 |
| 24 Jan 2022 | GBX | 38 | 38.111 | 36.2 | 37.1 | 37.1 | -1.9 (-4.87%) | 118,708 |
| 21 Jan 2022 | GBX | 38 | 39 | 38 | 39 | 39 | -1 (-2.50%) | 39,883 |
| 20 Jan 2022 | GBX | 40 | 40 | 38.44 | 40 | 40 | 0.0 (0.0%) | 66,552 |
| 19 Jan 2022 | GBX | 40 | 40 | 40 | 40 | 40 | +1 (+2.56%) | 562 |
| 18 Jan 2022 | GBX | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 17 Jan 2022 | GBX | 39.32 | 39.32 | 39 | 39 | 39 | 0.0 (0.0%) | 5,086 |
| 14 Jan 2022 | GBX | 39.5299 | 39.5299 | 38.25 | 39 | 39 | 0.0 (0.0%) | 619,330 |
| 13 Jan 2022 | GBX | 39 | 39.6676 | 38.5 | 39 | 39 | -1 (-2.50%) | 80,079 |
| 12 Jan 2022 | GBX | 40 | 40 | 38.42 | 40 | 40 | +1.2 (+3.09%) | 18,266 |
| 11 Jan 2022 | GBX | 38.84 | 39.05 | 37.8 | 38.8 | 38.8 | +0.8 (+2.11%) | 6,594 |
| 10 Jan 2022 | GBX | 38.6 | 39.55 | 37.6 | 38 | 38 | -1.1 (-2.81%) | 99,007 |
| 7 Jan 2022 | GBX | 39.2 | 39.2 | 39.1 | 39.1 | 39.1 | -0.5 (-1.26%) | 1,900 |
| 6 Jan 2022 | GBX | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | GBX | 39.016 | 39.7 | 38.6 | 39.6 | 39.6 | -0.4 (-1%) | 49,529 |
| 4 Jan 2022 | GBX | 39.2 | 40.8 | 39 | 40 | 40 | +2 (+5.26%) | 166,433 |
| 31 Dec 2021 | GBX | 37.2 | 38.49 | 37.2 | 38 | 38 | 0.0 (0.0%) | 41,627 |
