| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | GBX | 38.6239 | 38.6239 | 37.3761 | 38 | 38 | 0.0 (0.0%) | 148,679 |
| 29 Dec 2021 | GBX | 37.2 | 39 | 37 | 38 | 38 | +0.1 (+0.26%) | 32,092 |
| 24 Dec 2021 | GBX | 37.2 | 38.6814 | 36.4 | 37.9 | 37.9 | +0.9 (+2.43%) | 188,851 |
| 23 Dec 2021 | GBX | 36.4 | 37 | 34.6 | 37 | 37 | +1.7 (+4.82%) | 318,828 |
| 22 Dec 2021 | GBX | 35.34 | 36 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 53,296 |
| 21 Dec 2021 | GBX | 34.38 | 35.3 | 34.38 | 35.3 | 35.3 | 0.0 (0.0%) | 1,583 |
| 20 Dec 2021 | GBX | 34.3601 | 35.3 | 34.3601 | 35.3 | 35.3 | +0.8 (+2.32%) | 202,000 |
| 17 Dec 2021 | GBX | 35.4 | 35.4 | 34.4 | 34.5 | 34.5 | -1.7 (-4.70%) | 47,191 |
| 16 Dec 2021 | GBX | 37 | 37 | 35.484 | 36.2 | 36.2 | 0.0 (0.0%) | 5,625 |
| 15 Dec 2021 | GBX | 35.48 | 36.2 | 35.48 | 36.2 | 36.2 | 0.0 (0.0%) | 5,151 |
| 14 Dec 2021 | GBX | 37 | 37 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 144 |
| 13 Dec 2021 | GBX | 36.23 | 36.23 | 36.2 | 36.2 | 36.2 | -0.8 (-2.16%) | 1,500 |
| 10 Dec 2021 | GBX | 36.8 | 37 | 35.48 | 37 | 37 | +0.8 (+2.21%) | 7,368 |
| 9 Dec 2021 | GBX | 36.8 | 36.8 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 35,350 |
| 8 Dec 2021 | GBX | 36.24 | 36.24 | 35.61 | 36.2 | 36.2 | +0.5 (+1.40%) | 1,508 |
| 7 Dec 2021 | GBX | 36.8 | 36.8 | 35.4 | 35.7 | 35.7 | -0.8 (-2.19%) | 785,118 |
| 6 Dec 2021 | GBX | 36 | 36.8 | 35.8 | 36.5 | 36.5 | -0.1 (-0.27%) | 16,010 |
| 3 Dec 2021 | GBX | 36.2 | 36.7 | 36.2 | 36.6 | 36.6 | -0.1 (-0.27%) | 11,343 |
| 2 Dec 2021 | GBX | 36.925 | 36.925 | 36.0852 | 36.7 | 36.7 | -0.9 (-2.39%) | 23,095 |
| 1 Dec 2021 | GBX | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.7 (+1.90%) | 1,728 |
| 30 Nov 2021 | GBX | 35.76 | 36.9 | 35.76 | 36.9 | 36.9 | -0.2 (-0.54%) | 27,381 |
| 29 Nov 2021 | GBX | 36.2 | 37.25 | 36.2 | 37.1 | 37.1 | +0.3 (+0.82%) | 546,347 |
| 26 Nov 2021 | GBX | 37.8 | 38 | 36.2 | 36.8 | 36.8 | -0.4 (-1.08%) | 60,571 |
| 25 Nov 2021 | GBX | 36.7501 | 37.2 | 36.7501 | 37.2 | 37.2 | 0.0 (0.0%) | 833 |
| 24 Nov 2021 | GBX | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | GBX | 36.75 | 37.2 | 36.75 | 37.2 | 37.2 | +0.2 (+0.54%) | 174 |
| 22 Nov 2021 | GBX | 37 | 37.26 | 36.7801 | 37 | 37 | -0.3 (-0.80%) | 11,500 |
| 19 Nov 2021 | GBX | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.7 (-1.84%) | 0 |
| 18 Nov 2021 | GBX | 38 | 38 | 37.3 | 38 | 38 | +0.7 (+1.88%) | 49,626 |
| 17 Nov 2021 | GBX | 36.6 | 37.3 | 36.6 | 37.3 | 37.3 | +0.4 (+1.08%) | 604 |
