| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | GBX | 37.2 | 38 | 36.685 | 36.9 | 36.9 | -0.2 (-0.54%) | 9,437 |
| 15 Nov 2021 | GBX | 37.6 | 37.6 | 36.2 | 37.1 | 37.1 | -0.3 (-0.80%) | 146,861 |
| 12 Nov 2021 | GBX | 37.4 | 37.8 | 36.36 | 37.4 | 37.4 | +0.9 (+2.47%) | 73,798 |
| 11 Nov 2021 | GBX | 38 | 38 | 35.176 | 36.5 | 36.5 | -1 (-2.67%) | 194,611 |
| 10 Nov 2021 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | GBX | 37 | 37.5 | 37 | 37.5 | 37.5 | -0.5 (-1.32%) | 84,890 |
| 8 Nov 2021 | GBX | 37 | 38 | 35.2 | 38 | 38 | +1.7 (+4.68%) | 257,162 |
| 5 Nov 2021 | GBX | 38 | 38 | 35.6 | 36.3 | 36.3 | +1.3 (+3.71%) | 8,261,245 |
| 4 Nov 2021 | GBX | 37 | 37 | 35 | 35 | 35 | -1 (-2.78%) | 222,167 |
| 3 Nov 2021 | GBX | 36 | 37 | 36 | 36 | 36 | -0.7 (-1.91%) | 83,011 |
| 2 Nov 2021 | GBX | 37 | 37.4 | 35 | 36.7 | 36.7 | +0.6 (+1.66%) | 273,476 |
| 1 Nov 2021 | GBX | 37.2 | 39 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 630,126 |
| 29 Oct 2021 | GBX | 37.266 | 39 | 37.2 | 38 | 38 | +0.5 (+1.33%) | 3,827 |
| 28 Oct 2021 | GBX | 38.8 | 39.7599 | 37.01 | 37.5 | 37.5 | -1.2 (-3.10%) | 264,007 |
| 27 Oct 2021 | GBX | 38 | 39.8 | 38 | 38.7 | 38.7 | +0.1 (+0.26%) | 866,841 |
| 26 Oct 2021 | GBX | 37.6 | 39.692 | 37.2 | 38.6 | 38.6 | +0.5 (+1.31%) | 47,780 |
| 25 Oct 2021 | GBX | 39 | 39.4 | 37.8 | 38.1 | 38.1 | +0.1 (+0.26%) | 17,076 |
| 22 Oct 2021 | GBX | 37 | 39 | 35.5 | 38 | 38 | +1 (+2.70%) | 218,357 |
| 21 Oct 2021 | GBX | 38 | 38 | 36.2 | 37 | 37 | -0.2 (-0.54%) | 78,990 |
| 20 Oct 2021 | GBX | 37 | 39 | 37 | 37.2 | 37.2 | +0.7 (+1.92%) | 6,439 |
| 19 Oct 2021 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1 (-2.67%) | 40,155 |
| 18 Oct 2021 | GBX | 36 | 39 | 36 | 37.5 | 37.5 | +0.7 (+1.90%) | 187,164 |
| 15 Oct 2021 | GBX | 36.8 | 38.1 | 36.508 | 36.8 | 36.8 | -0.7 (-1.87%) | 403,949 |
| 14 Oct 2021 | GBX | 36.5081 | 40 | 36.5081 | 37.5 | 37.5 | -0.5 (-1.32%) | 88,759,691 |
| 13 Oct 2021 | GBX | 37 | 38 | 37 | 38 | 38 | 0.0 (0.0%) | 13,131 |
| 12 Oct 2021 | GBX | 37.3001 | 38 | 37.3001 | 38 | 38 | +1 (+2.70%) | 290 |
| 11 Oct 2021 | GBX | 37 | 37.3001 | 37 | 37 | 37 | -1 (-2.63%) | 3,569 |
| 8 Oct 2021 | GBX | 37.8 | 38 | 37.8 | 38 | 38 | +0.2 (+0.53%) | 1,100 |
| 7 Oct 2021 | GBX | 37 | 37.8 | 37 | 37.8 | 37.8 | +0.3 (+0.80%) | 183 |
| 6 Oct 2021 | GBX | 37.4 | 38 | 36.2 | 37.5 | 37.5 | -0.5 (-1.32%) | 94,298 |
