| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | GBX | 39.2 | 40.75 | 39 | 39.2 | 39.2 | -0.4 (-1.01%) | 23,588 |
| 20 Aug 2021 | GBX | 41 | 41.01 | 39.6 | 39.6 | 39.6 | -0.4 (-1%) | 56,602 |
| 19 Aug 2021 | GBX | 40 | 41 | 39.2 | 40 | 40 | +0.5 (+1.27%) | 267,005 |
| 18 Aug 2021 | GBX | 39.8 | 40.32 | 39.5 | 39.5 | 39.5 | -0.2 (-0.50%) | 361,432 |
| 17 Aug 2021 | GBX | 39 | 40.004 | 39 | 39.7 | 39.7 | -0.3 (-0.75%) | 1,124,607 |
| 16 Aug 2021 | GBX | 39.4 | 41.4159 | 39 | 40 | 40 | -0.2 (-0.50%) | 592,230 |
| 13 Aug 2021 | GBX | 35 | 40.4 | 35 | 40.2 | 40.2 | +5.2 (+14.86%) | 3,032,688 |
| 12 Aug 2021 | GBX | 34.4 | 35.7 | 34.4 | 35 | 35 | 0.0 (0.0%) | 506,810 |
| 11 Aug 2021 | GBX | 35.8 | 35.8 | 34 | 35 | 35 | -0.1 (-0.28%) | 146,069 |
| 10 Aug 2021 | GBX | 35 | 36 | 34.2 | 35.1 | 35.1 | +0.1 (+0.29%) | 565,690 |
| 9 Aug 2021 | GBX | 34 | 35 | 33.6391 | 35 | 35 | +0.2 (+0.57%) | 1,080,760 |
| 6 Aug 2021 | GBX | 32.4 | 36 | 32.4 | 34.8 | 34.8 | +3.6 (+11.54%) | 3,916,354 |
| 5 Aug 2021 | GBX | 31.56 | 31.9999 | 30.5521 | 31.2 | 31.2 | +0.1 (+0.32%) | 130,917 |
| 4 Aug 2021 | GBX | 30 | 31.53 | 29 | 31.1 | 31.1 | +1.1 (+3.67%) | 846,160 |
| 3 Aug 2021 | GBX | 29.2 | 30 | 28.4881 | 30 | 30 | 0.0 (0.0%) | 74,012 |
| 2 Aug 2021 | GBX | 30 | 30 | 29.1601 | 30 | 30 | +1 (+3.45%) | 12,821 |
| 30 Jul 2021 | GBX | 30 | 30 | 29 | 29 | 29 | -0.5 (-1.69%) | 2,515 |
| 29 Jul 2021 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 0 |
| 28 Jul 2021 | GBX | 30 | 30 | 29 | 29 | 29 | -0.4 (-1.36%) | 50,513 |
| 27 Jul 2021 | GBX | 28.992 | 29.4 | 28.992 | 29.4 | 29.4 | 0.0 (0.0%) | 500 |
| 26 Jul 2021 | GBX | 28.8 | 29.4 | 28.1281 | 29.4 | 29.4 | +0.4 (+1.38%) | 31,542 |
| 23 Jul 2021 | GBX | 29 | 29.008 | 28 | 29 | 29 | -0.5 (-1.69%) | 31,469 |
| 22 Jul 2021 | GBX | 29.6 | 29.6 | 29.5 | 29.5 | 29.5 | +0.2 (+0.68%) | 39 |
| 21 Jul 2021 | GBX | 28.672 | 29.3 | 28.672 | 29.3 | 29.3 | +0.1 (+0.34%) | 75,268 |
| 20 Jul 2021 | GBX | 28.4 | 29.2 | 28.4 | 29.2 | 29.2 | +0.6 (+2.10%) | 18,107 |
| 19 Jul 2021 | GBX | 28.4 | 29.8 | 28.2 | 28.6 | 28.6 | -1.4 (-4.67%) | 33,203 |
| 16 Jul 2021 | GBX | 29 | 30 | 28.612 | 30 | 30 | +0.6 (+2.04%) | 85,354 |
| 15 Jul 2021 | GBX | 28.4 | 29.8 | 28.4 | 29.4 | 29.4 | +0.8 (+2.80%) | 10,512 |
| 14 Jul 2021 | GBX | 28.6 | 28.9 | 28.6 | 28.6 | 28.6 | -0.6 (-2.05%) | 4,285 |
| 13 Jul 2021 | GBX | 28.8 | 29.2 | 28.4 | 29.2 | 29.2 | +0.2 (+0.69%) | 134,296 |
