| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | GBX | 105.5 | 105.5 | 95.8 | 98.4 | 98.4 | -10.85 (-9.93%) | 22,359 |
| 1 Sep 2023 | GBX | 105.54 | 109.25 | 105.54 | 109.25 | 109.25 | 0.0 (0.0%) | 4,777 |
| 31 Aug 2023 | GBX | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 1,223 |
| 30 Aug 2023 | GBX | 109.25 | 109.25 | 108.875 | 109.25 | 109.25 | +3.5 (+3.31%) | 1,223 |
| 29 Aug 2023 | GBX | 109 | 110 | 105.06 | 105.75 | 105.75 | -4.75 (-4.30%) | 9,060 |
| 25 Aug 2023 | GBX | 112 | 112 | 105 | 110.5 | 110.5 | -1 (-0.90%) | 42,077 |
| 24 Aug 2023 | GBX | 110.33 | 114 | 110 | 111.5 | 111.5 | +1 (+0.90%) | 5,001 |
| 23 Aug 2023 | GBX | 105.8 | 111.7 | 105.8 | 110.5 | 110.5 | +2.25 (+2.08%) | 17,457 |
| 22 Aug 2023 | GBX | 115 | 116 | 105 | 108.25 | 108.25 | -8 (-6.88%) | 60,551 |
| 21 Aug 2023 | GBX | 120 | 120 | 115.25 | 116.25 | 116.25 | -2.75 (-2.31%) | 16,002 |
| 18 Aug 2023 | GBX | 118 | 119 | 118 | 119 | 119 | 0.0 (0.0%) | 6 |
| 17 Aug 2023 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 3,523 |
| 16 Aug 2023 | GBX | 120 | 120 | 118 | 119 | 119 | -2 (-1.65%) | 3,654 |
| 15 Aug 2023 | GBX | 124 | 129.5 | 119.5 | 121 | 121 | -5.25 (-4.16%) | 149,598 |
| 14 Aug 2023 | GBX | 124 | 129.5 | 122 | 126.25 | 126.25 | +2.75 (+2.23%) | 10,956 |
| 11 Aug 2023 | GBX | 123 | 129.5 | 122 | 123.5 | 123.5 | -2.75 (-2.18%) | 18,795 |
| 10 Aug 2023 | GBX | 129.5 | 129.5 | 126.25 | 126.25 | 126.25 | -0.25 (-0.20%) | 19 |
| 9 Aug 2023 | GBX | 130 | 130 | 126.5 | 126.5 | 126.5 | +2.5 (+2.02%) | 5,032 |
| 8 Aug 2023 | GBX | 127.5 | 127.79 | 122.5 | 124 | 124 | -3.5 (-2.75%) | 19,949 |
| 7 Aug 2023 | GBX | 132 | 139.6 | 127.5 | 127.5 | 127.5 | -10.75 (-7.78%) | 20,472 |
| 4 Aug 2023 | GBX | 132 | 141.5 | 132 | 138.25 | 138.25 | 0.0 (0.0%) | 5,019 |
| 3 Aug 2023 | GBX | 135 | 141.5 | 134.25 | 138.25 | 138.25 | +5.75 (+4.34%) | 11,603 |
| 2 Aug 2023 | GBX | 133.375 | 135 | 130 | 132.5 | 132.5 | +2.5 (+1.92%) | 5,810 |
| 1 Aug 2023 | GBX | 130.333 | 132.1 | 130 | 130 | 130 | -3.75 (-2.80%) | 7,000 |
| 31 Jul 2023 | GBX | 135 | 140 | 132 | 133.75 | 133.75 | -3.75 (-2.73%) | 10,601 |
| 28 Jul 2023 | GBX | 146.5 | 150 | 135 | 137.5 | 137.5 | -11.5 (-7.72%) | 35,912 |
| 27 Jul 2023 | GBX | 169 | 169 | 130 | 149 | 149 | -26 (-14.86%) | 157,571 |
| 26 Jul 2023 | GBX | 175 | 183 | 170 | 175 | 175 | +3.25 (+1.89%) | 71,676 |
| 25 Jul 2023 | GBX | 170 | 183 | 160 | 171.75 | 171.75 | +9.24 (+5.69%) | 59,934 |
| 24 Jul 2023 | GBX | 164.5 | 170 | 162.44 | 162.51 | 162.51 | +2.01 (+1.25%) | 291,901 |
