| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | GBX | 29.4 | 30 | 27.2 | 29 | 29 | -0.8 (-2.68%) | 192,199 |
| 9 Jul 2021 | GBX | 29.6 | 29.8 | 29.6 | 29.8 | 29.8 | -0.2 (-0.67%) | 25,717 |
| 8 Jul 2021 | GBX | 30.2 | 30.2 | 29.6 | 30 | 30 | +0.2 (+0.67%) | 266,840 |
| 7 Jul 2021 | GBX | 30 | 30 | 29.6 | 29.8 | 29.8 | -0.6 (-1.97%) | 106,823 |
| 6 Jul 2021 | GBX | 29.275 | 30.4 | 29.275 | 30.4 | 30.4 | +0.1 (+0.33%) | 320 |
| 5 Jul 2021 | GBX | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.8 (+2.71%) | 0 |
| 2 Jul 2021 | GBX | 31.6 | 31.6 | 29.264 | 29.5 | 29.5 | -0.9 (-2.96%) | 20,937 |
| 1 Jul 2021 | GBX | 29.4 | 30.4 | 29.4 | 30.4 | 30.4 | +1.2 (+4.11%) | 22 |
| 30 Jun 2021 | GBX | 29.2 | 30.8 | 29.2 | 29.2 | 29.2 | -1.4 (-4.58%) | 649 |
| 29 Jun 2021 | GBX | 29.54 | 30.6 | 29.2 | 30.6 | 30.6 | -0.1 (-0.33%) | 1,837 |
| 28 Jun 2021 | GBX | 29.8 | 30.7 | 29.4 | 30.7 | 30.7 | +0.1 (+0.33%) | 4,486 |
| 25 Jun 2021 | GBX | 30.24 | 31.8 | 29.2 | 30.6 | 30.6 | -0.1 (-0.33%) | 7,278 |
| 24 Jun 2021 | GBX | 31.8 | 31.8 | 29.4 | 30.7 | 30.7 | +0.2 (+0.66%) | 25,009 |
| 23 Jun 2021 | GBX | 30.24 | 30.6 | 30.24 | 30.5 | 30.5 | -0.1 (-0.33%) | 3,251 |
| 22 Jun 2021 | GBX | 29.2 | 30.6 | 29.2 | 30.6 | 30.6 | -0.3 (-0.97%) | 22,857 |
| 21 Jun 2021 | GBX | 29.45 | 31.6 | 29.45 | 30.9 | 30.9 | +1.2 (+4.04%) | 3,343 |
| 18 Jun 2021 | GBX | 30.7 | 30.7 | 29.4 | 29.7 | 29.7 | -0.3 (-1%) | 61,223 |
| 17 Jun 2021 | GBX | 29.4681 | 30 | 29.4681 | 30 | 30 | 0.0 (0.0%) | 30,000 |
| 16 Jun 2021 | GBX | 29.5 | 30 | 29.4681 | 30 | 30 | 0.0 (0.0%) | 84,644 |
| 15 Jun 2021 | GBX | 29.8 | 30 | 29.5 | 30 | 30 | 0.0 (0.0%) | 87,000 |
| 14 Jun 2021 | GBX | 31 | 31 | 29 | 30 | 30 | 0.0 (0.0%) | 427 |
| 11 Jun 2021 | GBX | 29.8 | 30 | 29.8 | 30 | 30 | +0.8 (+2.74%) | 1,500 |
| 10 Jun 2021 | GBX | 30 | 30.2301 | 28.2 | 29.2 | 29.2 | -1.4 (-4.58%) | 37,719 |
| 9 Jun 2021 | GBX | 30.8 | 31 | 30 | 30.6 | 30.6 | +0.6 (+2%) | 71,667 |
| 8 Jun 2021 | GBX | 29.5 | 30.49 | 29.5 | 30 | 30 | 0.0 (0.0%) | 4,009 |
| 7 Jun 2021 | GBX | 29.2841 | 30.3 | 28.7 | 30 | 30 | +0.2 (+0.67%) | 117,817 |
| 4 Jun 2021 | GBX | 29 | 29.8 | 28.6 | 29.8 | 29.8 | 0.0 (0.0%) | 189,959 |
| 3 Jun 2021 | GBX | 29 | 29.8 | 29 | 29.8 | 29.8 | +0.6 (+2.05%) | 10,009 |
| 2 Jun 2021 | GBX | 29 | 29.5279 | 29 | 29.2 | 29.2 | -0.3 (-1.02%) | 30,502 |
| 1 Jun 2021 | GBX | 30 | 30.0897 | 29.5 | 29.5 | 29.5 | -0.2 (-0.67%) | 59,788 |
