| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | GBX | 29.2 | 29.8 | 29.2 | 29.5 | 29.5 | 0.0 (0.0%) | 70,602 |
| 14 Apr 2021 | GBX | 29.8 | 30 | 29.2 | 29.5 | 29.5 | +0.1 (+0.34%) | 106,031 |
| 13 Apr 2021 | GBX | 29.8 | 30 | 29.2 | 29.4 | 29.4 | +0.2 (+0.68%) | 90,106 |
| 12 Apr 2021 | GBX | 29.8 | 29.8 | 29 | 29.2 | 29.2 | +0.2 (+0.69%) | 507,930 |
| 9 Apr 2021 | GBX | 29.8 | 30 | 29 | 29 | 29 | -0.7 (-2.36%) | 389,980 |
| 8 Apr 2021 | GBX | 30 | 30 | 29.2 | 29.7 | 29.7 | -0.1 (-0.34%) | 56,658 |
| 7 Apr 2021 | GBX | 29.8 | 29.8 | 28.8304 | 29.8 | 29.8 | 0.0 (0.0%) | 132,232 |
| 6 Apr 2021 | GBX | 27.8 | 30.1439 | 27.2 | 29.8 | 29.8 | +3 (+11.19%) | 740,739 |
| 1 Apr 2021 | GBX | 26.6 | 27.6 | 26.3761 | 26.8 | 26.8 | -0.05 (-0.19%) | 300,984 |
| 31 Mar 2021 | GBX | 27.2 | 27.9 | 26.6 | 26.85 | 26.85 | +0.15 (+0.56%) | 143,919 |
| 30 Mar 2021 | GBX | 27.16 | 27.16 | 26.6 | 26.7 | 26.7 | -0.3 (-1.11%) | 7,167 |
| 29 Mar 2021 | GBX | 27.1699 | 27.3 | 26.45 | 27 | 27 | +0.05 (+0.19%) | 618,223 |
| 26 Mar 2021 | GBX | 27 | 27.9 | 26.2 | 26.95 | 26.95 | +0.45 (+1.70%) | 489,958 |
| 25 Mar 2021 | GBX | 25.9 | 26.9 | 25.9 | 26.5 | 26.5 | +0.2 (+0.76%) | 176,648 |
| 24 Mar 2021 | GBX | 26 | 27 | 25.35 | 26.3 | 26.3 | +0.25 (+0.96%) | 1,198,849 |
| 23 Mar 2021 | GBX | 26.5 | 26.5 | 25 | 26.05 | 26.05 | -0.75 (-2.80%) | 4,846,330 |
| 22 Mar 2021 | GBX | 26.6 | 26.8 | 26.3 | 26.8 | 26.8 | +0.05 (+0.19%) | 1,106,843 |
| 19 Mar 2021 | GBX | 26.4 | 27 | 26.2801 | 26.75 | 26.75 | +0.4 (+1.52%) | 1,433,321 |
| 18 Mar 2021 | GBX | 26.6 | 26.6 | 26.28 | 26.35 | 26.35 | -0.05 (-0.19%) | 442,676 |
| 17 Mar 2021 | GBX | 27 | 27 | 26.3 | 26.4 | 26.4 | -0.25 (-0.94%) | 366,477 |
| 16 Mar 2021 | GBX | 26.6 | 27 | 26.3 | 26.65 | 26.65 | -0.3 (-1.11%) | 672,451 |
| 15 Mar 2021 | GBX | 27 | 27.5 | 26.7 | 26.95 | 26.95 | -0.05 (-0.19%) | 207,255 |
| 12 Mar 2021 | GBX | 27 | 27 | 27 | 27 | 27 | +0.2 (+0.75%) | 56,203 |
| 11 Mar 2021 | GBX | 27.4 | 27.4 | 26.5 | 26.8 | 26.8 | +0.05 (+0.19%) | 157,952 |
| 10 Mar 2021 | GBX | 26.8 | 26.9 | 26.3 | 26.75 | 26.75 | -0.15 (-0.56%) | 347,903 |
| 9 Mar 2021 | GBX | 26.7 | 27.4 | 26.3 | 26.9 | 26.9 | +0.1 (+0.37%) | 10,674 |
| 8 Mar 2021 | GBX | 26.6 | 26.9 | 26 | 26.8 | 26.8 | +0.2 (+0.75%) | 393,899 |
| 5 Mar 2021 | GBX | 26.7 | 27.4 | 26 | 26.6 | 26.6 | +0.05 (+0.19%) | 125,775 |
| 4 Mar 2021 | GBX | 26.4 | 26.7401 | 25.7401 | 26.55 | 26.55 | +0.05 (+0.19%) | 178,715 |
| 3 Mar 2021 | GBX | 28.4 | 29 | 25.6 | 26.5 | 26.5 | -3.5 (-11.67%) | 2,388,978 |
