| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | GBX | 30.5 | 30.5 | 30 | 30 | 30 | -0.05 (-0.17%) | 5,908 |
| 1 Mar 2021 | GBX | 29.5 | 30.4 | 29.5 | 30.05 | 30.05 | +0.3 (+1.01%) | 158,863 |
| 26 Feb 2021 | GBX | 29.9 | 29.9 | 29.5037 | 29.75 | 29.75 | -0.25 (-0.83%) | 26,184 |
| 25 Feb 2021 | GBX | 30.2535 | 30.2535 | 29.65 | 30 | 30 | +0.15 (+0.50%) | 64,835 |
| 24 Feb 2021 | GBX | 29.5 | 30.1 | 29.5 | 29.85 | 29.85 | +0.25 (+0.84%) | 64,094 |
| 23 Feb 2021 | GBX | 29.5 | 31.9 | 28.5 | 29.6 | 29.6 | -0.15 (-0.50%) | 677,536 |
| 22 Feb 2021 | GBX | 30 | 31.9 | 29.1321 | 29.75 | 29.75 | -0.55 (-1.82%) | 258,754 |
| 19 Feb 2021 | GBX | 30.1 | 32 | 29.7308 | 30.3 | 30.3 | -0.6 (-1.94%) | 1,244,477 |
| 18 Feb 2021 | GBX | 30.1 | 30.9 | 30.1 | 30.9 | 30.9 | +0.1 (+0.32%) | 50,000 |
| 17 Feb 2021 | GBX | 29.9 | 32 | 29.7241 | 30.8 | 30.8 | -0.3 (-0.96%) | 52,975 |
| 16 Feb 2021 | GBX | 30.2 | 31.1 | 30.2 | 31.1 | 31.1 | -0.15 (-0.48%) | 82 |
| 15 Feb 2021 | GBX | 30.1 | 31.3 | 30.1 | 31.25 | 31.25 | -0.1 (-0.32%) | 9,508 |
| 12 Feb 2021 | GBX | 31.1 | 31.9 | 31 | 31.35 | 31.35 | +0.15 (+0.48%) | 60,561 |
| 11 Feb 2021 | GBX | 31.5 | 31.5 | 30.3 | 31.2 | 31.2 | +0.65 (+2.13%) | 55,112 |
| 10 Feb 2021 | GBX | 31.4 | 31.9 | 30.1 | 30.55 | 30.55 | -0.5 (-1.61%) | 37,025 |
| 9 Feb 2021 | GBX | 31.5 | 32 | 30.6 | 31.05 | 31.05 | +0.3 (+0.98%) | 126,878 |
| 8 Feb 2021 | GBX | 31 | 32 | 30 | 30.75 | 30.75 | +0.7 (+2.33%) | 376,681 |
| 5 Feb 2021 | GBX | 28.9 | 31 | 27.5001 | 30.05 | 30.05 | +2.05 (+7.32%) | 495,880 |
| 4 Feb 2021 | GBX | 28.9 | 29 | 26.5 | 28 | 28 | +0.05 (+0.18%) | 97,072 |
| 3 Feb 2021 | GBX | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.15 (+0.54%) | 0 |
| 2 Feb 2021 | GBX | 28.1 | 28.9 | 27.4 | 27.8 | 27.8 | -0.45 (-1.59%) | 82,786 |
| 1 Feb 2021 | GBX | 28.4 | 28.9 | 28 | 28.25 | 28.25 | +0.65 (+2.36%) | 225,199 |
| 29 Jan 2021 | GBX | 28 | 28.3 | 27.4 | 27.6 | 27.6 | +0.9 (+3.37%) | 1,594,305 |
| 28 Jan 2021 | GBX | 26.6251 | 27 | 26.22 | 26.7 | 26.7 | -0.3 (-1.11%) | 417,605 |
| 27 Jan 2021 | GBX | 26.75 | 28 | 26 | 27 | 27 | -0.45 (-1.64%) | 101,669 |
| 26 Jan 2021 | GBX | 27.4999 | 27.4999 | 27.45 | 27.45 | 27.45 | -0.15 (-0.54%) | 282,621 |
| 25 Jan 2021 | GBX | 27.3999 | 28.5 | 26.5 | 27.6 | 27.6 | +0.2 (+0.73%) | 480,224 |
| 22 Jan 2021 | GBX | 26.4101 | 27.4 | 26.41 | 27.4 | 27.4 | +0.4 (+1.48%) | 41,510 |
| 21 Jan 2021 | GBX | 26.1 | 28.5 | 26.1 | 27 | 27 | +0.5 (+1.89%) | 27,917 |
| 20 Jan 2021 | GBX | 26.5 | 28.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 235,644 |
