| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | GBX | 28.8 | 30 | 27.47 | 29.4 | 29.4 | +1.9 (+6.91%) | 1,243,436 |
| 2 Dec 2020 | GBX | 28.3 | 29 | 27.37 | 27.5 | 27.5 | -1.05 (-3.68%) | 924,513 |
| 1 Dec 2020 | GBX | 28.4 | 28.7 | 28 | 28.55 | 28.55 | +0.3 (+1.06%) | 603,252 |
| 30 Nov 2020 | GBX | 27.9 | 30.7 | 27.3 | 28.25 | 28.25 | +0.85 (+3.10%) | 913,711 |
| 27 Nov 2020 | GBX | 27.2 | 27.5 | 27.2 | 27.4 | 27.4 | 0.0 (0.0%) | 106,569 |
| 26 Nov 2020 | GBX | 27.2 | 27.5 | 27.2 | 27.4 | 27.4 | 0.0 (0.0%) | 9,086 |
| 25 Nov 2020 | GBX | 27.9 | 28 | 27 | 27.4 | 27.4 | 0.0 (0.0%) | 32,116 |
| 24 Nov 2020 | GBX | 27.7919 | 28 | 27.2 | 27.4 | 27.4 | +0.15 (+0.55%) | 37,433 |
| 23 Nov 2020 | GBX | 27.35 | 27.9 | 27 | 27.25 | 27.25 | +0.45 (+1.68%) | 559,407 |
| 20 Nov 2020 | GBX | 27.9 | 27.9 | 26.8 | 26.8 | 26.8 | +0.3 (+1.13%) | 25,965 |
| 19 Nov 2020 | GBX | 26.8 | 26.8 | 26.4 | 26.5 | 26.5 | 0.0 (0.0%) | 159,355 |
| 18 Nov 2020 | GBX | 26.5 | 26.7 | 26 | 26.5 | 26.5 | +0.2 (+0.76%) | 846,333 |
| 17 Nov 2020 | GBX | 27 | 28 | 26 | 26.3 | 26.3 | +0.5 (+1.94%) | 6,843,163 |
| 16 Nov 2020 | GBX | 26.3199 | 26.5 | 25.8 | 25.8 | 25.8 | -0.3 (-1.15%) | 201,761 |
| 13 Nov 2020 | GBX | 25.3 | 27 | 25.2 | 26.1 | 26.1 | +0.25 (+0.97%) | 21,327 |
| 12 Nov 2020 | GBX | 26.3199 | 26.5 | 25.2 | 25.85 | 25.85 | -0.35 (-1.34%) | 16,251 |
| 11 Nov 2020 | GBX | 26.9 | 27 | 25.2 | 26.2 | 26.2 | +0.2 (+0.77%) | 181,937 |
| 10 Nov 2020 | GBX | 26 | 27 | 26 | 26 | 26 | +0.55 (+2.16%) | 93,542 |
| 9 Nov 2020 | GBX | 27 | 28.9 | 24.5 | 25.45 | 25.45 | -0.75 (-2.86%) | 415,530 |
| 6 Nov 2020 | GBX | 27 | 30 | 25.6 | 26.2 | 26.2 | +5.45 (+26.27%) | 1,483,986 |
| 5 Nov 2020 | GBX | 21 | 22 | 19.1 | 20.75 | 20.75 | +0.725 (+3.62%) | 368,497 |
| 4 Nov 2020 | GBX | 18.8 | 21 | 17.9 | 20.025 | 20.025 | +1.85 (+10.18%) | 234,550 |
| 3 Nov 2020 | GBX | 17.82 | 18.4749 | 17.82 | 18.175 | 18.175 | -0.225 (-1.22%) | 105,651 |
| 2 Nov 2020 | GBX | 17.75 | 18.8 | 16.5 | 18.4 | 18.4 | +0.7 (+3.95%) | 547,696 |
| 30 Oct 2020 | GBX | 17.9 | 18.75 | 17.6 | 17.7 | 17.7 | -0.125 (-0.70%) | 304,140 |
| 29 Oct 2020 | GBX | 17.6 | 17.825 | 17 | 17.825 | 17.825 | +0.125 (+0.71%) | 173,716 |
| 28 Oct 2020 | GBX | 17.85 | 18.12 | 17.4 | 17.7 | 17.7 | -0.3 (-1.67%) | 596,440 |
| 27 Oct 2020 | GBX | 18 | 18.75 | 17.7585 | 18 | 18 | -0.125 (-0.69%) | 52,206 |
| 26 Oct 2020 | GBX | 17.6751 | 18.8 | 17.6751 | 18.125 | 18.125 | +0.25 (+1.40%) | 10,908 |
| 23 Oct 2020 | GBX | 18 | 18.0037 | 17.2 | 17.875 | 17.875 | +0.425 (+2.44%) | 939,273 |
