| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | GBX | 17.5251 | 17.53 | 17.4 | 17.45 | 17.45 | -0.05 (-0.29%) | 163,637 |
| 21 Oct 2020 | GBX | 16.5 | 17.95 | 16.5 | 17.5 | 17.5 | +0.375 (+2.19%) | 109,653 |
| 20 Oct 2020 | GBX | 17.269 | 17.269 | 17.125 | 17.125 | 17.125 | +0.325 (+1.93%) | 50,289 |
| 19 Oct 2020 | GBX | 17.5 | 17.8001 | 16.45 | 16.8 | 16.8 | -0.9 (-5.08%) | 85,812 |
| 16 Oct 2020 | GBX | 17.2921 | 18 | 17.2 | 17.7 | 17.7 | +0.45 (+2.61%) | 18,762 |
| 15 Oct 2020 | GBX | 17.7 | 17.803 | 16.8 | 17.25 | 17.25 | -0.95 (-5.22%) | 254,204 |
| 14 Oct 2020 | GBX | 18 | 18.7 | 17.7 | 18.2 | 18.2 | +0.575 (+3.26%) | 21,344 |
| 13 Oct 2020 | GBX | 18 | 18 | 17.25 | 17.625 | 17.625 | -0.475 (-2.62%) | 11,067 |
| 12 Oct 2020 | GBX | 18.15 | 18.7 | 17.2 | 18.1 | 18.1 | +0.45 (+2.55%) | 1,489,480 |
| 9 Oct 2020 | GBX | 17.1 | 17.78 | 17 | 17.65 | 17.65 | +0.55 (+3.22%) | 531,631 |
| 8 Oct 2020 | GBX | 17 | 17.95 | 17 | 17.1 | 17.1 | -0.05 (-0.29%) | 770,093 |
| 7 Oct 2020 | GBX | 18.2 | 18.2 | 17 | 17.15 | 17.15 | -0.225 (-1.29%) | 13,228 |
| 6 Oct 2020 | GBX | 17 | 17.6499 | 16.75 | 17.375 | 17.375 | +0.225 (+1.31%) | 47,224 |
| 5 Oct 2020 | GBX | 17.6 | 17.6 | 16.7 | 17.15 | 17.15 | -0.075 (-0.44%) | 61,917 |
| 2 Oct 2020 | GBX | 17.0001 | 17.852 | 16.65 | 17.225 | 17.225 | +0.25 (+1.47%) | 145,318 |
| 1 Oct 2020 | GBX | 18 | 18.2 | 16.75 | 16.975 | 16.975 | -0.775 (-4.37%) | 931,495 |
| 30 Sep 2020 | GBX | 15.6 | 18.05 | 15.6 | 17.75 | 17.75 | +2.075 (+13.24%) | 1,025,782 |
| 29 Sep 2020 | GBX | 16 | 16.25 | 15.1 | 15.675 | 15.675 | +0.45 (+2.96%) | 601,915 |
| 28 Sep 2020 | GBX | 14.9 | 16.2 | 14.9 | 15.225 | 15.225 | -0.65 (-4.09%) | 1,139,203 |
| 25 Sep 2020 | GBX | 15.85 | 16.25 | 15.05 | 15.875 | 15.875 | +1.05 (+7.08%) | 412,025 |
| 24 Sep 2020 | GBX | 15.4 | 16.25 | 14.5 | 14.825 | 14.825 | -1 (-6.32%) | 402,397 |
| 23 Sep 2020 | GBX | 13.2 | 16.25 | 12.1936 | 15.825 | 15.825 | +2.625 (+19.89%) | 10,381,069 |
| 22 Sep 2020 | GBX | 12 | 13.45 | 11.8 | 13.2 | 13.2 | +1.475 (+12.58%) | 13,828,565 |
| 21 Sep 2020 | GBX | 11.35 | 12.45 | 11.3 | 11.725 | 11.725 | +0.325 (+2.85%) | 6,358,284 |
| 18 Sep 2020 | GBX | 11.3 | 11.75 | 11.3 | 11.4 | 11.4 | -0.075 (-0.65%) | 1,437,650 |
| 17 Sep 2020 | GBX | 11.5 | 12 | 11.3 | 11.475 | 11.475 | -0.6 (-4.97%) | 629,117 |
| 16 Sep 2020 | GBX | 12 | 12.55 | 11 | 12.075 | 12.075 | +0.6 (+5.23%) | 274,610 |
| 15 Sep 2020 | GBX | 11.95 | 11.95 | 11 | 11.475 | 11.475 | +0.375 (+3.38%) | 639,508 |
| 14 Sep 2020 | GBX | 11.55 | 12.49 | 10.8 | 11.1 | 11.1 | -1.1 (-9.02%) | 922,490 |
| 11 Sep 2020 | GBX | 12.8 | 12.9 | 11.55 | 12.2 | 12.2 | -0.175 (-1.41%) | 66,145 |
