| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | GBX | 14 | 14.0001 | 12 | 12.375 | 12.375 | -1.875 (-13.16%) | 881,993 |
| 9 Sep 2020 | GBX | 14.7 | 15.95 | 14.2 | 14.25 | 14.25 | -0.75 (-5%) | 31,444 |
| 8 Sep 2020 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 7 Sep 2020 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | GBX | 14.85 | 15 | 14.7 | 15 | 15 | -0.1 (-0.66%) | 5,200 |
| 1 Sep 2020 | GBX | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | GBX | 14.87 | 15.1 | 14.87 | 15.1 | 15.1 | 0.0 (0.0%) | 3,369 |
| 27 Aug 2020 | GBX | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | GBX | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | GBX | 14.95 | 16 | 14.8 | 15.1 | 15.1 | 0.0 (0.0%) | 12,581 |
| 24 Aug 2020 | GBX | 15.64 | 15.64 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 9,247 |
| 21 Aug 2020 | GBX | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | GBX | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 0 |
| 19 Aug 2020 | GBX | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 0 |
| 18 Aug 2020 | GBX | 15.64 | 15.64 | 15.1 | 15.1 | 15.1 | -0.2 (-1.31%) | 2,500 |
| 17 Aug 2020 | GBX | 16 | 16 | 15.3 | 15.3 | 15.3 | -0.1 (-0.65%) | 4,600 |
| 14 Aug 2020 | GBX | 15.5 | 15.95 | 14.8 | 15.4 | 15.4 | -0.5 (-3.14%) | 31,665 |
| 13 Aug 2020 | GBX | 16.8 | 16.8 | 15.05 | 15.9 | 15.9 | -0.25 (-1.55%) | 172 |
| 12 Aug 2020 | GBX | 16.8 | 16.8 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 40 |
| 11 Aug 2020 | GBX | 14.7 | 16.4283 | 14.7 | 16.15 | 16.15 | +1.2 (+8.03%) | 26,468 |
| 10 Aug 2020 | GBX | 16 | 16 | 14.95 | 14.95 | 14.95 | -0.55 (-3.55%) | 33,723 |
| 7 Aug 2020 | GBX | 15 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 840 |
| 6 Aug 2020 | GBX | 15.95 | 15.95 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 160 |
| 5 Aug 2020 | GBX | 15.9404 | 15.9404 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 87 |
| 4 Aug 2020 | GBX | 16 | 16 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 40 |
| 3 Aug 2020 | GBX | 15.95 | 15.95 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 110 |
| 31 Jul 2020 | GBX | 15.95 | 15.95 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 10 |
| 30 Jul 2020 | GBX | 16.45 | 16.45 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 10,010 |
