| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | GBX | 19 | 19 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 130 |
| 16 Jun 2020 | GBX | 18.95 | 18.95 | 17.5 | 18.25 | 18.25 | 0.0 (0.0%) | 11,900 |
| 15 Jun 2020 | GBX | 19 | 19 | 17.55 | 18.25 | 18.25 | 0.0 (0.0%) | 5,700 |
| 12 Jun 2020 | GBX | 17.5 | 18.25 | 17.5 | 18.25 | 18.25 | +0.05 (+0.27%) | 40,763 |
| 11 Jun 2020 | GBX | 18.95 | 18.95 | 17.65 | 18.2 | 18.2 | +0.25 (+1.39%) | 94,807 |
| 10 Jun 2020 | GBX | 18.55 | 18.55 | 17.55 | 17.95 | 17.95 | +0.3 (+1.70%) | 11,544 |
| 9 Jun 2020 | GBX | 18.75 | 18.75 | 17.55 | 17.65 | 17.65 | -0.4 (-2.22%) | 53,593 |
| 8 Jun 2020 | GBX | 17.95 | 18.75 | 17.08 | 18.05 | 18.05 | +0.55 (+3.14%) | 53,374 |
| 5 Jun 2020 | GBX | 17.95 | 17.95 | 17.0096 | 17.5 | 17.5 | -0.1 (-0.57%) | 11,515 |
| 4 Jun 2020 | GBX | 18.5 | 19 | 16.9749 | 17.6 | 17.6 | -1.2 (-6.38%) | 167,510 |
| 3 Jun 2020 | GBX | 20.4 | 20.4 | 18.5 | 18.8 | 18.8 | -0.8 (-4.08%) | 57,530 |
| 2 Jun 2020 | GBX | 19 | 20.1 | 18.95 | 19.6 | 19.6 | +1.35 (+7.40%) | 717,178 |
| 1 Jun 2020 | GBX | 18.85 | 18.95 | 17.55 | 18.25 | 18.25 | 0.0 (0.0%) | 41,219 |
| 29 May 2020 | GBX | 18 | 19 | 17 | 18.25 | 18.25 | +0.85 (+4.89%) | 171,974 |
| 28 May 2020 | GBX | 15.95 | 18 | 15.4999 | 17.4 | 17.4 | +1.9 (+12.26%) | 80,322 |
| 27 May 2020 | GBX | 15.2 | 16 | 15 | 15.5 | 15.5 | -0.5 (-3.13%) | 8,094 |
| 26 May 2020 | GBX | 16 | 16 | 14.875 | 16 | 16 | +0.25 (+1.59%) | 8,101 |
| 22 May 2020 | GBX | 16.1 | 16.45 | 14.8 | 15.75 | 15.75 | +0.225 (+1.45%) | 15,630 |
| 21 May 2020 | GBX | 16.3 | 16.3 | 15.525 | 15.525 | 15.525 | -0.2 (-1.27%) | 493 |
| 20 May 2020 | GBX | 15 | 16.25 | 15 | 15.725 | 15.725 | +0.175 (+1.13%) | 10,011 |
| 19 May 2020 | GBX | 16.25 | 16.25 | 15.55 | 15.55 | 15.55 | -0.1 (-0.64%) | 70 |
| 18 May 2020 | GBX | 16.25 | 16.25 | 14.8 | 15.65 | 15.65 | 0.0 (0.0%) | 20,809 |
| 15 May 2020 | GBX | 15.05 | 15.65 | 15.05 | 15.65 | 15.65 | +0.175 (+1.13%) | 11,425 |
| 14 May 2020 | GBX | 15.95 | 15.95 | 15.095 | 15.475 | 15.475 | -1.375 (-8.16%) | 22,817 |
| 13 May 2020 | GBX | 16.5 | 16.85 | 16.5 | 16.85 | 16.85 | -0.275 (-1.61%) | 1,005 |
| 12 May 2020 | GBX | 17.65 | 17.675 | 16.5 | 17.125 | 17.125 | -0.025 (-0.15%) | 9,926 |
| 11 May 2020 | GBX | 16.5 | 17.181 | 16.5 | 17.15 | 17.15 | +0.425 (+2.54%) | 43,267 |
| 7 May 2020 | GBX | 17.75 | 17.75 | 16.7249 | 16.725 | 16.725 | -0.425 (-2.48%) | 1,754 |
| 6 May 2020 | GBX | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 5 May 2020 | GBX | 17.75 | 17.75 | 17.1 | 17.15 | 17.15 | +0.025 (+0.15%) | 13,202 |
