| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | GBX | 18.0501 | 18.0501 | 17.95 | 17.95 | 17.95 | +0.2 (+1.13%) | 10,000 |
| 8 Jun 2023 | GBX | 18.5 | 18.55 | 17.75 | 17.75 | 17.75 | -0.7 (-3.79%) | 101,300 |
| 7 Jun 2023 | GBX | 18.378 | 18.45 | 18.378 | 18.45 | 18.45 | 0.0 (0.0%) | 11,924 |
| 6 Jun 2023 | GBX | 20.2 | 20.2 | 18.45 | 18.45 | 18.45 | -0.65 (-3.40%) | 5 |
| 5 Jun 2023 | GBX | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | GBX | 19.794 | 19.794 | 18.55 | 19.1 | 19.1 | +0.8 (+4.37%) | 806 |
| 1 Jun 2023 | GBX | 18.4469 | 18.46 | 18.3 | 18.3 | 18.3 | -0.25 (-1.35%) | 50,000 |
| 31 May 2023 | GBX | 20.2 | 20.2 | 18 | 18.55 | 18.55 | -0.4 (-2.11%) | 2,823 |
| 30 May 2023 | GBX | 19.16 | 19.874 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 8,555 |
| 26 May 2023 | GBX | 19.874 | 19.874 | 18.95 | 18.95 | 18.95 | +0.3 (+1.61%) | 17,499 |
| 25 May 2023 | GBX | 18.8 | 19.4 | 18.336 | 18.65 | 18.65 | +0.65 (+3.61%) | 26,000 |
| 24 May 2023 | GBX | 18 | 18.8 | 18 | 18 | 18 | -0.35 (-1.91%) | 6,190 |
| 23 May 2023 | GBX | 18 | 18.5 | 17.6 | 18.35 | 18.35 | -0.55 (-2.91%) | 180,874 |
| 22 May 2023 | GBX | 19 | 19.26 | 18 | 18.9 | 18.9 | -0.3 (-1.56%) | 1,034,172 |
| 19 May 2023 | GBX | 20 | 21.145 | 19 | 19.2 | 19.2 | -1.7 (-8.13%) | 193,978 |
| 18 May 2023 | GBX | 19.8301 | 21.2 | 19.8301 | 20.9 | 20.9 | +0.65 (+3.21%) | 16,761 |
| 17 May 2023 | GBX | 20.2 | 20.88 | 20.14 | 20.25 | 20.25 | +0.75 (+3.85%) | 46,042 |
| 16 May 2023 | GBX | 18.9018 | 19.5 | 18.9018 | 19.5 | 19.5 | +0.25 (+1.30%) | 58,347 |
| 15 May 2023 | GBX | 18.5 | 20 | 18.21 | 19.25 | 19.25 | +1 (+5.48%) | 72,945 |
| 12 May 2023 | GBX | 18 | 18.25 | 18 | 18.25 | 18.25 | -0.65 (-3.44%) | 3,863,979 |
| 11 May 2023 | GBX | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 10 May 2023 | GBX | 18 | 18.9 | 18 | 18.9 | 18.9 | -0.05 (-0.26%) | 800 |
| 9 May 2023 | GBX | 19 | 19.85 | 18.3 | 18.95 | 18.95 | -0.55 (-2.82%) | 18,500 |
| 5 May 2023 | GBX | 19 | 19.5 | 18.7721 | 19.5 | 19.5 | -0.4 (-2.01%) | 315,000 |
| 4 May 2023 | GBX | 19 | 19.9 | 19 | 19.9 | 19.9 | 0.0 (0.0%) | 86,000 |
| 3 May 2023 | GBX | 20 | 20 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 3,000 |
| 2 May 2023 | GBX | 19.02 | 20.0079 | 19.02 | 19.9 | 19.9 | +0.4 (+2.05%) | 30,800 |
| 28 Apr 2023 | GBX | 20.4 | 20.4 | 19.5 | 19.5 | 19.5 | +0.2 (+1.04%) | 21,705 |
| 27 Apr 2023 | GBX | 18.556 | 19.3 | 18.556 | 19.3 | 19.3 | 0.0 (0.0%) | 11,742 |
| 26 Apr 2023 | GBX | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.05 (+0.26%) | 0 |
