Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | GBX | 19.9 | 19.9 | 18.58 | 19.25 | 19.25 | -0.05 (-0.26%) | 5,659 |
24 Apr 2023 | GBX | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.1 (-0.52%) | 0 |
21 Apr 2023 | GBX | 18.556 | 20.8 | 18.556 | 19.4 | 19.4 | 0.0 (0.0%) | 2,804 |
20 Apr 2023 | GBX | 19.1 | 19.4 | 19 | 19.4 | 19.4 | -0.65 (-3.24%) | 11,461 |
19 Apr 2023 | GBX | 20 | 20.05 | 19.1 | 20.05 | 20.05 | +0.7 (+3.62%) | 2,235 |
18 Apr 2023 | GBX | 20.6 | 20.6 | 18.7381 | 19.35 | 19.35 | +0.05 (+0.26%) | 14,870 |
17 Apr 2023 | GBX | 18.11 | 19.3 | 18.11 | 19.3 | 19.3 | -0.1 (-0.52%) | 1,340 |
14 Apr 2023 | GBX | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.2 (-1.02%) | 0 |
13 Apr 2023 | GBX | 19.9999 | 19.9999 | 19.6 | 19.6 | 19.6 | +0.1 (+0.51%) | 5,679 |
12 Apr 2023 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.55 (+2.90%) | 0 |
11 Apr 2023 | GBX | 18.04 | 18.95 | 18 | 18.95 | 18.95 | -0.25 (-1.30%) | 10,145 |
6 Apr 2023 | GBX | 19.9999 | 19.9999 | 19.2 | 19.2 | 19.2 | +0.25 (+1.32%) | 10,000 |
5 Apr 2023 | GBX | 18 | 20.4 | 18 | 18.95 | 18.95 | +0.5 (+2.71%) | 287,940 |
4 Apr 2023 | GBX | 18.0001 | 18.45 | 18.0001 | 18.45 | 18.45 | -0.65 (-3.40%) | 36,395 |
3 Apr 2023 | GBX | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
31 Mar 2023 | GBX | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
30 Mar 2023 | GBX | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
29 Mar 2023 | GBX | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
28 Mar 2023 | GBX | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
27 Mar 2023 | GBX | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
24 Mar 2023 | GBX | 19 | 19.1 | 19 | 19.1 | 19.1 | 0.0 (0.0%) | 875,000 |
23 Mar 2023 | GBX | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
22 Mar 2023 | GBX | 18.1 | 19.1 | 18.1 | 19.1 | 19.1 | -0.15 (-0.78%) | 10,000 |
21 Mar 2023 | GBX | 18.1 | 20.4 | 18.1 | 19.25 | 19.25 | 0.0 (0.0%) | 182 |
20 Mar 2023 | GBX | 18.3 | 19.25 | 18.3 | 19.25 | 19.25 | -0.05 (-0.26%) | 20,000 |
17 Mar 2023 | GBX | 19.2 | 19.3 | 19.2 | 19.3 | 19.3 | +0.05 (+0.26%) | 30,000 |
16 Mar 2023 | GBX | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.05 (+0.26%) | 0 |
15 Mar 2023 | GBX | 20 | 20 | 18.146 | 19.2 | 19.2 | 0.0 (0.0%) | 11,867 |
14 Mar 2023 | GBX | 18 | 19.2 | 18 | 19.2 | 19.2 | +0.6 (+3.23%) | 524 |
13 Mar 2023 | GBX | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.65 (-3.38%) | 0 |