Sportech PLC Recent Share Price (LSE:SPO)

LSE:SPO - Sportech PLC Sportech PLC
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2023	GBX	19.365	19.365	19.25	19.25	19.25	0.0 (0.0%)	25,000
9 Mar 2023	GBX	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
8 Mar 2023	GBX	20.4	20.4	19.25	19.25	19.25	+0.05 (+0.26%)	114
7 Mar 2023	GBX	18.5	19.2	18.5	19.2	19.2	-0.05 (-0.26%)	500,000
6 Mar 2023	GBX	19.48	19.48	18.46	19.25	19.25	+0.05 (+0.26%)	3,713
3 Mar 2023	GBX	18.015	20	18.015	19.2	19.2	+0.75 (+4.07%)	86,376
2 Mar 2023	GBX	19.44	19.44	18.45	18.45	18.45	-0.3 (-1.60%)	1,500
1 Mar 2023	GBX	18.75	18.75	18.75	18.75	18.75	+0.3 (+1.63%)	0
28 Feb 2023	GBX	19	19	18.015	18.45	18.45	+0.25 (+1.37%)	23,951
27 Feb 2023	GBX	18.015	18.2	18	18.2	18.2	-0.55 (-2.93%)	366,423
24 Feb 2023	GBX	18.015	18.75	18.015	18.75	18.75	+0.5 (+2.74%)	2,146
23 Feb 2023	GBX	18.5	19	18.25	18.25	18.25	-0.15 (-0.82%)	20,494
22 Feb 2023	GBX	18.5	18.5	17.75	18.4	18.4	+0.45 (+2.51%)	57,335
21 Feb 2023	GBX	18.2	18.2	17.66	17.95	17.95	-0.25 (-1.37%)	5,420
20 Feb 2023	GBX	18	18.2	18	18.2	18.2	0.0 (0.0%)	391,895
17 Feb 2023	GBX	18.2	18.2	18.2	18.2	18.2	-0.1 (-0.55%)	0
16 Feb 2023	GBX	18.3	18.3	18.3	18.3	18.3	+0.2 (+1.10%)	0
15 Feb 2023	GBX	18.5	19	17.9861	18.1	18.1	+0.1 (+0.56%)	25,012
14 Feb 2023	GBX	18.5	18.5	18	18	18	0.0 (0.0%)	15,000
13 Feb 2023	GBX	18	19	17.1	18	18	0.0 (0.0%)	220,803
10 Feb 2023	GBX	18	18	18	18	18	0.0 (0.0%)	0
9 Feb 2023	GBX	19	19	17.1	18	18	0.0 (0.0%)	529
8 Feb 2023	GBX	19	19	18	18	18	0.0 (0.0%)	196,785
7 Feb 2023	GBX	18.74	19	18	18	18	-0.05 (-0.28%)	10,712
6 Feb 2023	GBX	19	19	18.05	18.05	18.05	+0.05 (+0.28%)	600
3 Feb 2023	GBX	20	20	18	18	18	0.0 (0.0%)	20
2 Feb 2023	GBX	18	18	18	18	18	0.0 (0.0%)	0
1 Feb 2023	GBX	19	19	18	18	18	-0.1 (-0.55%)	35,482
31 Jan 2023	GBX	18.1	18.6	17	18.1	18.1	+0.1 (+0.56%)	69,301
30 Jan 2023	GBX	18.487	18.487	18	18	18	-0.5 (-2.70%)	16,195

First
4
5
6
7
8
Last

Unicorn Response |