| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | GBX | 19.365 | 19.365 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 25,000 |
| 9 Mar 2023 | GBX | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | GBX | 20.4 | 20.4 | 19.25 | 19.25 | 19.25 | +0.05 (+0.26%) | 114 |
| 7 Mar 2023 | GBX | 18.5 | 19.2 | 18.5 | 19.2 | 19.2 | -0.05 (-0.26%) | 500,000 |
| 6 Mar 2023 | GBX | 19.48 | 19.48 | 18.46 | 19.25 | 19.25 | +0.05 (+0.26%) | 3,713 |
| 3 Mar 2023 | GBX | 18.015 | 20 | 18.015 | 19.2 | 19.2 | +0.75 (+4.07%) | 86,376 |
| 2 Mar 2023 | GBX | 19.44 | 19.44 | 18.45 | 18.45 | 18.45 | -0.3 (-1.60%) | 1,500 |
| 1 Mar 2023 | GBX | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.3 (+1.63%) | 0 |
| 28 Feb 2023 | GBX | 19 | 19 | 18.015 | 18.45 | 18.45 | +0.25 (+1.37%) | 23,951 |
| 27 Feb 2023 | GBX | 18.015 | 18.2 | 18 | 18.2 | 18.2 | -0.55 (-2.93%) | 366,423 |
| 24 Feb 2023 | GBX | 18.015 | 18.75 | 18.015 | 18.75 | 18.75 | +0.5 (+2.74%) | 2,146 |
| 23 Feb 2023 | GBX | 18.5 | 19 | 18.25 | 18.25 | 18.25 | -0.15 (-0.82%) | 20,494 |
| 22 Feb 2023 | GBX | 18.5 | 18.5 | 17.75 | 18.4 | 18.4 | +0.45 (+2.51%) | 57,335 |
| 21 Feb 2023 | GBX | 18.2 | 18.2 | 17.66 | 17.95 | 17.95 | -0.25 (-1.37%) | 5,420 |
| 20 Feb 2023 | GBX | 18 | 18.2 | 18 | 18.2 | 18.2 | 0.0 (0.0%) | 391,895 |
| 17 Feb 2023 | GBX | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.1 (-0.55%) | 0 |
| 16 Feb 2023 | GBX | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.2 (+1.10%) | 0 |
| 15 Feb 2023 | GBX | 18.5 | 19 | 17.9861 | 18.1 | 18.1 | +0.1 (+0.56%) | 25,012 |
| 14 Feb 2023 | GBX | 18.5 | 18.5 | 18 | 18 | 18 | 0.0 (0.0%) | 15,000 |
| 13 Feb 2023 | GBX | 18 | 19 | 17.1 | 18 | 18 | 0.0 (0.0%) | 220,803 |
| 10 Feb 2023 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | GBX | 19 | 19 | 17.1 | 18 | 18 | 0.0 (0.0%) | 529 |
| 8 Feb 2023 | GBX | 19 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 196,785 |
| 7 Feb 2023 | GBX | 18.74 | 19 | 18 | 18 | 18 | -0.05 (-0.28%) | 10,712 |
| 6 Feb 2023 | GBX | 19 | 19 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 600 |
| 3 Feb 2023 | GBX | 20 | 20 | 18 | 18 | 18 | 0.0 (0.0%) | 20 |
| 2 Feb 2023 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | GBX | 19 | 19 | 18 | 18 | 18 | -0.1 (-0.55%) | 35,482 |
| 31 Jan 2023 | GBX | 18.1 | 18.6 | 17 | 18.1 | 18.1 | +0.1 (+0.56%) | 69,301 |
| 30 Jan 2023 | GBX | 18.487 | 18.487 | 18 | 18 | 18 | -0.5 (-2.70%) | 16,195 |
