| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | GBX | 18.4 | 18.5 | 18.14 | 18.5 | 18.5 | +0.2 (+1.09%) | 93,441 |
| 26 Jan 2023 | GBX | 18.5 | 18.5 | 17.8 | 18.3 | 18.3 | +0.3 (+1.67%) | 93,060 |
| 25 Jan 2023 | GBX | 18.4 | 18.981 | 18 | 18 | 18 | -1 (-5.26%) | 150,792 |
| 24 Jan 2023 | GBX | 18.6 | 19.44 | 18.6 | 19 | 19 | +1.5 (+8.57%) | 397,281 |
| 23 Jan 2023 | GBX | 18.5 | 18.5494 | 17.06 | 17.5 | 17.5 | -1 (-5.41%) | 178,424 |
| 20 Jan 2023 | GBX | 19 | 19 | 18 | 18.5 | 18.5 | -1.5 (-7.50%) | 261,727 |
| 19 Jan 2023 | GBX | 19 | 21 | 19 | 20 | 20 | 0.0 (0.0%) | 60,004 |
| 18 Jan 2023 | GBX | 19 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 11,614 |
| 17 Jan 2023 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 16 Jan 2023 | GBX | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 0 |
| 13 Jan 2023 | GBX | 19.66 | 21 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 3,575 |
| 12 Jan 2023 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | GBX | 19 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 20,834 |
| 10 Jan 2023 | GBX | 19 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 182 |
| 9 Jan 2023 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | GBX | 19 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 92 |
| 5 Jan 2023 | GBX | 19 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 23,400 |
| 4 Jan 2023 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | GBX | 19 | 20 | 19 | 20 | 20 | +0.5 (+2.56%) | 10,014 |
| 30 Dec 2022 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | GBX | 19 | 19.5 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 273 |
| 28 Dec 2022 | GBX | 19 | 19.5 | 19 | 19.5 | 19.5 | +0.3 (+1.56%) | 13,473 |
| 23 Dec 2022 | GBX | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.2 (+1.05%) | 5,000 |
| 22 Dec 2022 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | GBX | 18.12 | 19 | 18.12 | 19 | 19 | 0.0 (0.0%) | 252 |
| 20 Dec 2022 | GBX | 18.6 | 19 | 18.6 | 19 | 19 | -0.3 (-1.55%) | 5,000 |
| 19 Dec 2022 | GBX | 19 | 19.3 | 19 | 19.3 | 19.3 | -0.2 (-1.03%) | 11,732 |
| 16 Dec 2022 | GBX | 18.684 | 19.5 | 18.684 | 19.5 | 19.5 | +0.1 (+0.52%) | 2,649 |
| 15 Dec 2022 | GBX | 19.8 | 19.8 | 19 | 19.4 | 19.4 | +0.1 (+0.52%) | 517 |
| 14 Dec 2022 | GBX | 19.986 | 19.986 | 19.3 | 19.3 | 19.3 | -0.2 (-1.03%) | 5,000 |
