| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | GBX | 20 | 20 | 19.5 | 19.5 | 19.5 | +0.2 (+1.04%) | 20,200 |
| 12 Dec 2022 | GBX | 19.986 | 19.986 | 19.3 | 19.3 | 19.3 | -0.2 (-1.03%) | 5,000 |
| 9 Dec 2022 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.7 (+3.72%) | 0 |
| 8 Dec 2022 | GBX | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.5 (-2.59%) | 0 |
| 7 Dec 2022 | GBX | 18.68 | 19.3 | 18.68 | 19.3 | 19.3 | 0.0 (0.0%) | 23,893 |
| 6 Dec 2022 | GBX | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.3 (+1.58%) | 0 |
| 5 Dec 2022 | GBX | 19.4 | 19.4 | 19 | 19 | 19 | -0.3 (-1.55%) | 14,020 |
| 2 Dec 2022 | GBX | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | GBX | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | GBX | 18.648 | 20 | 18.648 | 19.3 | 19.3 | +0.1 (+0.52%) | 135 |
| 29 Nov 2022 | GBX | 19.2 | 19.4 | 19.2 | 19.2 | 19.2 | -0.4 (-2.04%) | 29,964 |
| 28 Nov 2022 | GBX | 18.9 | 20 | 18.9 | 19.6 | 19.6 | +1.15 (+6.23%) | 130,650 |
| 25 Nov 2022 | GBX | 18.9 | 18.9 | 18 | 18.45 | 18.45 | +0.35 (+1.93%) | 25,005 |
| 24 Nov 2022 | GBX | 18 | 18.3 | 17.11 | 18.1 | 18.1 | +0.6 (+3.43%) | 29,002 |
| 23 Nov 2022 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | GBX | 17 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 10 |
| 21 Nov 2022 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | GBX | 17.11 | 17.5 | 17.11 | 17.5 | 17.5 | 0.0 (0.0%) | 250 |
| 17 Nov 2022 | GBX | 17 | 18 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 1,085 |
| 16 Nov 2022 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | GBX | 17.11 | 17.5 | 17.11 | 17.5 | 17.5 | 0.0 (0.0%) | 1,340 |
| 14 Nov 2022 | GBX | 17.98 | 17.98 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 5,000 |
| 11 Nov 2022 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 0 |
| 10 Nov 2022 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | GBX | 16.5 | 17.25 | 16.5 | 17.25 | 17.25 | +0.5 (+2.99%) | 11,557 |
| 8 Nov 2022 | GBX | 16.8 | 16.996 | 16.5 | 16.75 | 16.75 | -0.6 (-3.46%) | 43,818 |
| 7 Nov 2022 | GBX | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.1 (+0.58%) | 0 |
| 4 Nov 2022 | GBX | 17.8999 | 17.8999 | 16.584 | 17.25 | 17.25 | 0.0 (0.0%) | 18,644 |
| 3 Nov 2022 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.5 (+2.99%) | 0 |
