Sportech PLC Recent Share Price (LSE:SPO)

LSE:SPO - Sportech PLC Sportech PLC
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2022	GBX	16.75	16.75	16.75	16.75	16.75	-0.5 (-2.90%)	10,000
31 Oct 2022	GBX	17.9	17.9	17.25	17.25	17.25	0.0 (0.0%)	120
28 Oct 2022	GBX	16.5	18	16.5	17.25	17.25	0.0 (0.0%)	10,100
27 Oct 2022	GBX	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	15,166
26 Oct 2022	GBX	15	17.5	15	17.25	17.25	+0.5 (+2.99%)	3,125
25 Oct 2022	GBX	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
24 Oct 2022	GBX	16.75	16.75	16.75	16.75	16.75	+0.25 (+1.52%)	0
21 Oct 2022	GBX	18	18	16.25	16.5	16.5	0.0 (0.0%)	154,220
20 Oct 2022	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
19 Oct 2022	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	11
18 Oct 2022	GBX	15.9999	16.5	15.9999	16.5	16.5	0.0 (0.0%)	3,000
17 Oct 2022	GBX	16.5	16.5	16.5	16.5	16.5	+0.45 (+2.80%)	0
14 Oct 2022	GBX	16.8	16.8	16	16.05	16.05	+0.3 (+1.90%)	136,913
13 Oct 2022	GBX	16	16.5	12	15.75	15.75	+0.25 (+1.61%)	13,828,576
12 Oct 2022	GBX	16	16	15.5	15.5	15.5	0.0 (0.0%)	6,595,901
11 Oct 2022	GBX	17.5	17.5	15.5	15.5	15.5	-2.25 (-12.68%)	185,207
10 Oct 2022	GBX	18	18	17.75	17.75	17.75	-1 (-5.33%)	25,000
7 Oct 2022	GBX	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
6 Oct 2022	GBX	18	18.75	18	18.75	18.75	0.0 (0.0%)	22,121
5 Oct 2022	GBX	18.0158	18.75	18.0158	18.75	18.75	0.0 (0.0%)	162
4 Oct 2022	GBX	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	79,074
3 Oct 2022	GBX	19	19	18	18.75	18.75	+0.75 (+4.17%)	32,944
30 Sep 2022	GBX	18	18	18	18	18	+0.5 (+2.86%)	0
29 Sep 2022	GBX	17.5	17.5	17.5	17.5	17.5	-0.5 (-2.78%)	0
28 Sep 2022	GBX	19	19	18	18	18	-2 (-10%)	60,000
27 Sep 2022	GBX	19	20	19	20	20	0.0 (0.0%)	263
26 Sep 2022	GBX	19.24	20	19.24	20	20	0.0 (0.0%)	2,487
23 Sep 2022	GBX	19.24	20	19.24	20	20	0.0 (0.0%)	2,379
22 Sep 2022	GBX	19	20	19	20	20	0.0 (0.0%)	53,276
21 Sep 2022	GBX	19.5	20	19.5	20	20	0.0 (0.0%)	1,200

First
7
8
9
10
11
Last

Unicorn Response |