iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBX |
1,860.5 |
1,892 |
1,856.932 |
1,887.5 |
1,887.5 |
+21.75 (+1.17%)
|
13,284 |
| 26 Sep 2024 |
GBX |
1,906.5 |
1,913 |
1,864.931 |
1,865.75 |
1,865.75 |
-75.5 (-3.89%)
|
21,521 |
| 25 Sep 2024 |
GBX |
1,946 |
1,963 |
1,941.25 |
1,941.25 |
1,941.25 |
-23.75 (-1.21%)
|
1,719 |
| 24 Sep 2024 |
GBX |
1,954 |
1,984 |
1,954 |
1,965 |
1,965 |
+11.25 (+0.58%)
|
11,951 |
| 23 Sep 2024 |
GBX |
1,950 |
1,972.322 |
1,945 |
1,953.75 |
1,953.75 |
+19.25 (+1.00%)
|
7,667 |
| 20 Sep 2024 |
GBX |
1,945.5 |
1,946.5 |
1,931 |
1,934.5 |
1,934.5 |
-20.75 (-1.06%)
|
5,610 |
| 19 Sep 2024 |
GBX |
1,954.5 |
1,967 |
1,932 |
1,955.25 |
1,955.25 |
+30.75 (+1.60%)
|
27,266 |
| 18 Sep 2024 |
GBX |
1,930 |
1,930.5 |
1,906.5 |
1,924.5 |
1,924.5 |
+1.75 (+0.09%)
|
2,806 |
| 17 Sep 2024 |
GBX |
1,890.5 |
1,923 |
1,885.646 |
1,922.75 |
1,922.75 |
+42.25 (+2.25%)
|
7,529 |
| 16 Sep 2024 |
GBX |
1,883 |
1,889.5 |
1,875.667 |
1,880.5 |
1,880.5 |
-4.5 (-0.24%)
|
10,417 |
| 13 Sep 2024 |
GBX |
1,875.5 |
1,892.5 |
1,870 |
1,885 |
1,885 |
+0.5 (+0.03%)
|
13,240 |
| 12 Sep 2024 |
GBX |
1,877.5 |
1,891 |
1,852 |
1,884.5 |
1,884.5 |
+33 (+1.78%)
|
20,398 |
| 11 Sep 2024 |
GBX |
1,860.5 |
1,870.5 |
1,835.629 |
1,851.5 |
1,851.5 |
-16.75 (-0.90%)
|
22,476 |
| 10 Sep 2024 |
GBX |
1,893 |
1,900.2 |
1,855.789 |
1,868.25 |
1,868.25 |
-34.5 (-1.81%)
|
4,952 |
| 9 Sep 2024 |
GBX |
1,901 |
1,915.5 |
1,889.5 |
1,902.75 |
1,902.75 |
+7.25 (+0.38%)
|
13,460 |
| 6 Sep 2024 |
GBX |
1,914.5 |
1,934.722 |
1,895.5 |
1,895.5 |
1,895.5 |
-43.5 (-2.24%)
|
13,611 |
| 5 Sep 2024 |
GBX |
1,948 |
1,948 |
1,932 |
1,939 |
1,939 |
-32.25 (-1.64%)
|
26,845 |
| 4 Sep 2024 |
GBX |
1,954.5 |
1,978 |
1,952.469 |
1,971.25 |
1,971.25 |
-11.5 (-0.58%)
|
9,737 |
| 3 Sep 2024 |
GBX |
2,032.5 |
2,059.5 |
1,979 |
1,982.75 |
1,982.75 |
-64 (-3.13%)
|
14,278 |
| 2 Sep 2024 |
GBX |
2,043.5 |
2,053 |
2,034.5 |
2,046.75 |
2,046.75 |
+17.75 (+0.87%)
|
16,406 |
| 30 Aug 2024 |
GBX |
2,050.5 |
2,067.186 |
2,029 |
2,029 |
2,029 |
-24.75 (-1.21%)
|
15,753 |
| 29 Aug 2024 |
GBX |
2,044.5 |
2,053.75 |
2,032 |
2,053.75 |
2,053.75 |
+24.25 (+1.19%)
|
10,639 |
| 28 Aug 2024 |
GBX |
2,038.5 |
2,039.033 |
2,016.5 |
2,029.5 |
2,029.5 |
-14.75 (-0.72%)
|
2,447 |
| 27 Aug 2024 |
GBX |
2,062 |
2,074 |
2,044.25 |
2,044.25 |
2,044.25 |
+18.75 (+0.93%)
|
24,771 |
| 23 Aug 2024 |
GBX |
2,014 |
2,028.955 |
2,009.805 |
2,025.5 |
2,025.5 |
+8.5 (+0.42%)
|
22,765 |
| 22 Aug 2024 |
GBX |
2,009.5 |
2,020.86 |
2,007.15 |
2,017 |
2,017 |
-12.25 (-0.60%)
|
11,768 |
| 21 Aug 2024 |
GBX |
2,031 |
2,039 |
2,022 |
2,029.25 |
2,029.25 |
+9.25 (+0.46%)
|
18,854 |
| 20 Aug 2024 |
GBX |
2,066 |
2,066.035 |
2,020 |
2,020 |
2,020 |
-62.5 (-3.00%)
|
18,090 |
| 19 Aug 2024 |
GBX |
2,060.5 |
2,089.105 |
2,049.5 |
2,082.5 |
2,082.5 |
+15.25 (+0.74%)
|
3,709 |
| 16 Aug 2024 |
GBX |
2,085.5 |
2,098 |
2,054.446 |
2,067.25 |
2,067.25 |
-15.25 (-0.73%)
|
11,133 |
