iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
GBX |
2,175 |
2,207 |
2,175 |
2,206 |
2,206 |
+39.5 (+1.82%)
|
57,820 |
| 4 Sep 2023 |
GBX |
2,170.5 |
2,183.445 |
2,165 |
2,166.5 |
2,166.5 |
+0.25 (+0.01%)
|
39,112 |
| 1 Sep 2023 |
GBX |
2,127.5 |
2,174.5 |
2,127.5 |
2,166.25 |
2,166.25 |
+45.5 (+2.15%)
|
67,017 |
| 31 Aug 2023 |
GBX |
2,106.5 |
2,138.5 |
2,106.5 |
2,120.75 |
2,120.75 |
+12.75 (+0.60%)
|
28,953 |
| 30 Aug 2023 |
GBX |
2,111.5 |
2,122 |
2,107 |
2,108 |
2,108 |
+3.5 (+0.17%)
|
15,469 |
| 29 Aug 2023 |
GBX |
2,106 |
2,109.5 |
2,090.5 |
2,104.5 |
2,104.5 |
+25.25 (+1.21%)
|
57,588 |
| 25 Aug 2023 |
GBX |
2,083.5 |
2,085.417 |
2,073.5 |
2,079.25 |
2,079.25 |
+8.5 (+0.41%)
|
16,127 |
| 24 Aug 2023 |
GBX |
2,085.5 |
2,085.5 |
2,055 |
2,070.75 |
2,070.75 |
+11 (+0.53%)
|
3,133 |
| 23 Aug 2023 |
GBX |
2,090 |
2,090 |
2,049.5 |
2,059.75 |
2,059.75 |
-35.25 (-1.68%)
|
29,854 |
| 22 Aug 2023 |
GBX |
2,095.5 |
2,096.06 |
2,089.358 |
2,095 |
2,095 |
+3 (+0.14%)
|
30,966 |
| 21 Aug 2023 |
GBX |
2,101.5 |
2,112.5 |
2,081.5 |
2,092 |
2,092 |
+11.5 (+0.55%)
|
26,609 |
| 18 Aug 2023 |
GBX |
2,064.5 |
2,089 |
2,064.5 |
2,080.5 |
2,080.5 |
-11.5 (-0.55%)
|
3,034 |
| 17 Aug 2023 |
GBX |
2,068 |
2,096.203 |
2,066.5 |
2,092 |
2,092 |
+15.25 (+0.73%)
|
13,916 |
| 16 Aug 2023 |
GBX |
2,062 |
2,078 |
2,062 |
2,076.75 |
2,076.75 |
+3.5 (+0.17%)
|
10,467 |
| 15 Aug 2023 |
GBX |
2,100.5 |
2,111.768 |
2,064.5 |
2,073.25 |
2,073.25 |
-31 (-1.47%)
|
22,935 |
| 14 Aug 2023 |
GBX |
2,109.5 |
2,109.5 |
2,098.5 |
2,104.25 |
2,104.25 |
-10 (-0.47%)
|
8,500 |
| 11 Aug 2023 |
GBX |
2,101 |
2,115 |
2,099 |
2,114.25 |
2,114.25 |
+1 (+0.05%)
|
6,217 |
| 10 Aug 2023 |
GBX |
2,119 |
2,126.441 |
2,110 |
2,113.25 |
2,113.25 |
+1 (+0.05%)
|
27,307 |
| 9 Aug 2023 |
GBX |
2,096 |
2,126 |
2,096 |
2,112.25 |
2,112.25 |
+56.25 (+2.74%)
|
36,126 |
| 8 Aug 2023 |
GBX |
2,042.5 |
2,056 |
2,042.5 |
2,056 |
2,056 |
-12 (-0.58%)
|
4,813 |
| 7 Aug 2023 |
GBX |
2,074.5 |
2,077.5 |
2,060 |
2,068 |
2,068 |
-16.25 (-0.78%)
|
6,825 |
| 4 Aug 2023 |
GBX |
2,071 |
2,084.25 |
2,060 |
2,084.25 |
2,084.25 |
+16.5 (+0.80%)
|
22,586 |
| 3 Aug 2023 |
GBX |
2,009.5 |
2,067.75 |
2,009.5 |
2,067.75 |
2,067.75 |
+30.25 (+1.48%)
|
5,357 |
| 2 Aug 2023 |
GBX |
2,040 |
2,063.944 |
2,022 |
2,037.5 |
2,037.5 |
+2.5 (+0.12%)
|
46,993 |
| 1 Aug 2023 |
GBX |
2,058.5 |
2,061.5 |
2,035 |
2,035 |
2,035 |
-20.75 (-1.01%)
|
3,273 |
| 31 Jul 2023 |
GBX |
2,033.5 |
2,060.5 |
2,033 |
2,055.75 |
2,055.75 |
+35 (+1.73%)
|
15,196 |
| 28 Jul 2023 |
GBX |
2,027 |
2,027 |
2,004 |
2,020.75 |
2,020.75 |
+3.75 (+0.19%)
|
5,861 |
| 27 Jul 2023 |
GBX |
2,007.5 |
2,031 |
2,003.5 |
2,017 |
2,017 |
+17.75 (+0.89%)
|
19,128 |
| 26 Jul 2023 |
GBX |
2,007.5 |
2,012.5 |
1,989 |
1,999.25 |
1,999.25 |
+0.75 (+0.04%)
|
16,744 |
| 25 Jul 2023 |
GBX |
2,001 |
2,020 |
1,998 |
1,998.5 |
1,998.5 |
-4.25 (-0.21%)
|
3,953 |
