iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2012 |
GBX |
1,530.01 |
1,530.01 |
1,530.01 |
1,530.01 |
1,530.01 |
-0.99 (-0.06%)
|
65 |
| 30 Oct 2012 |
GBX |
1,536 |
1,536.13 |
1,531 |
1,531 |
1,531 |
-11.48 (-0.74%)
|
7,144 |
| 29 Oct 2012 |
GBX |
1,542.48 |
1,542.48 |
1,542.48 |
1,542.48 |
1,542.48 |
+14.47 (+0.95%)
|
1,296 |
| 26 Oct 2012 |
GBX |
1,523.82 |
1,528.01 |
1,523.82 |
1,528.01 |
1,528.01 |
-3.68 (-0.24%)
|
133 |
| 24 Oct 2012 |
GBX |
1,531.69 |
1,531.69 |
1,531.69 |
1,531.69 |
1,531.69 |
-7.3 (-0.47%)
|
325 |
| 23 Oct 2012 |
GBX |
1,560.68 |
1,560.68 |
1,538.99 |
1,538.99 |
1,538.99 |
-43.49 (-2.75%)
|
228 |
| 22 Oct 2012 |
GBX |
1,581.33 |
1,582.48 |
1,581.33 |
1,582.48 |
1,582.48 |
-15.52 (-0.97%)
|
1,430 |
| 19 Oct 2012 |
GBX |
1,607 |
1,609.68 |
1,598 |
1,598 |
1,598 |
-2 (-0.13%)
|
9,177 |
| 18 Oct 2012 |
GBX |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
+12 (+0.76%)
|
2,010 |
| 17 Oct 2012 |
GBX |
1,588 |
1,588 |
1,578.66 |
1,588 |
1,588 |
+36 (+2.32%)
|
344 |
| 15 Oct 2012 |
GBX |
1,568 |
1,568 |
1,550 |
1,552 |
1,552 |
-21 (-1.34%)
|
6,501 |
| 11 Oct 2012 |
GBX |
1,566 |
1,573 |
1,562.17 |
1,573 |
1,573 |
+14 (+0.90%)
|
8,978 |
| 10 Oct 2012 |
GBX |
1,565 |
1,571.68 |
1,559 |
1,559 |
1,559 |
+3 (+0.19%)
|
8,293 |
| 9 Oct 2012 |
GBX |
1,564 |
1,567 |
1,552 |
1,556 |
1,556 |
+4.32 (+0.28%)
|
10,898 |
| 8 Oct 2012 |
GBX |
1,551.68 |
1,551.68 |
1,551.68 |
1,551.68 |
1,551.68 |
-6 (-0.39%)
|
128 |
| 5 Oct 2012 |
GBX |
1,557.68 |
1,557.68 |
1,557.68 |
1,557.68 |
1,557.68 |
+0.35 (+0.02%)
|
179 |
| 4 Oct 2012 |
GBX |
1,556.01 |
1,557.33 |
1,556.01 |
1,557.33 |
1,557.33 |
-15.35 (-0.98%)
|
112 |
| 3 Oct 2012 |
GBX |
1,572.68 |
1,572.68 |
1,572.68 |
1,572.68 |
1,572.68 |
+5.68 (+0.36%)
|
63 |
| 2 Oct 2012 |
GBX |
1,567 |
1,575.68 |
1,567 |
1,567 |
1,567 |
+7.34 (+0.47%)
|
1,080 |
| 1 Oct 2012 |
GBX |
1,559.68 |
1,559.68 |
1,559.66 |
1,559.66 |
1,559.66 |
+44.66 (+2.95%)
|
556 |
| 26 Sep 2012 |
GBX |
1,542 |
1,542 |
1,515 |
1,515 |
1,515 |
-47.01 (-3.01%)
|
3,995 |
| 25 Sep 2012 |
GBX |
1,562.68 |
1,562.68 |
1,562.01 |
1,562.01 |
1,562.01 |
-11.67 (-0.74%)
|
29 |
| 24 Sep 2012 |
GBX |
1,573.68 |
1,573.68 |
1,573.68 |
1,573.68 |
1,573.68 |
-2.32 (-0.15%)
|
19 |
| 21 Sep 2012 |
GBX |
1,565 |
1,576 |
1,565 |
1,576 |
1,576 |
+4.32 (+0.27%)
|
1,050 |
| 20 Sep 2012 |
GBX |
1,571.68 |
1,571.68 |
1,571.68 |
1,571.68 |
1,571.68 |
-27 (-1.69%)
|
22 |
| 19 Sep 2012 |
GBX |
1,586 |
1,598.68 |
1,586 |
1,598.68 |
1,598.68 |
-34.32 (-2.10%)
|
297 |
| 14 Sep 2012 |
GBX |
1,598 |
1,633 |
1,597.32 |
1,633 |
1,633 |
+66 (+4.21%)
|
5,321 |
| 11 Sep 2012 |
GBX |
1,561 |
1,567 |
1,561 |
1,567 |
1,567 |
+10.99 (+0.71%)
|
5,071 |
| 7 Sep 2012 |
GBX |
1,556.01 |
1,556.01 |
1,556.01 |
1,556.01 |
1,556.01 |
+37.22 (+2.45%)
|
641 |
| 6 Sep 2012 |
GBX |
1,518.79 |
1,518.79 |
1,518.79 |
1,518.79 |
1,518.79 |
+6.79 (+0.45%)
|
26 |
