iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2012 |
GBX |
1,523 |
1,523.762 |
1,512 |
1,512 |
1,512 |
-9.68 (-0.64%)
|
1,555 |
| 3 Sep 2012 |
GBX |
1,530 |
1,530 |
1,521.68 |
1,521.68 |
1,521.68 |
+7.51 (+0.50%)
|
6,890 |
| 30 Aug 2012 |
GBX |
1,514.17 |
1,514.17 |
1,514.17 |
1,514.17 |
1,514.17 |
-20.83 (-1.36%)
|
340 |
| 29 Aug 2012 |
GBX |
1,535 |
1,535 |
1,535 |
1,535 |
1,535 |
-15.68 (-1.01%)
|
51 |
| 28 Aug 2012 |
GBX |
1,550.68 |
1,550.68 |
1,550.68 |
1,550.68 |
1,550.68 |
-13.84 (-0.88%)
|
32 |
| 23 Aug 2012 |
GBX |
1,564.52 |
1,564.52 |
1,564.52 |
1,564.52 |
1,564.52 |
+14.52 (+0.94%)
|
1,341 |
| 22 Aug 2012 |
GBX |
1,550 |
1,550 |
1,550 |
1,550 |
1,550 |
-25.68 (-1.63%)
|
880 |
| 21 Aug 2012 |
GBX |
1,575.68 |
1,575.68 |
1,575.68 |
1,575.68 |
1,575.68 |
+2.36 (+0.15%)
|
320 |
| 20 Aug 2012 |
GBX |
1,573.32 |
1,573.32 |
1,573.32 |
1,573.32 |
1,573.32 |
+14.32 (+0.92%)
|
117 |
| 16 Aug 2012 |
GBX |
1,572.214 |
1,572.214 |
1,559 |
1,559 |
1,559 |
+8.68 (+0.56%)
|
4,195 |
| 15 Aug 2012 |
GBX |
1,550.32 |
1,550.32 |
1,550.32 |
1,550.32 |
1,550.32 |
-3 (-0.19%)
|
477 |
| 14 Aug 2012 |
GBX |
1,553.32 |
1,553.32 |
1,553.32 |
1,553.32 |
1,553.32 |
-2.69 (-0.17%)
|
55 |
| 13 Aug 2012 |
GBX |
1,561 |
1,561 |
1,556.01 |
1,556.01 |
1,556.01 |
-11.99 (-0.76%)
|
459 |
| 10 Aug 2012 |
GBX |
1,569 |
1,569 |
1,568 |
1,568 |
1,568 |
-4 (-0.25%)
|
389 |
| 9 Aug 2012 |
GBX |
1,563 |
1,572 |
1,563 |
1,572 |
1,572 |
+7.32 (+0.47%)
|
42 |
| 8 Aug 2012 |
GBX |
1,564.68 |
1,564.68 |
1,557.32 |
1,564.68 |
1,564.68 |
+5.68 (+0.36%)
|
1,239 |
| 7 Aug 2012 |
GBX |
1,559 |
1,559 |
1,559 |
1,559 |
1,559 |
+28.32 (+1.85%)
|
4,954 |
| 6 Aug 2012 |
GBX |
1,530.68 |
1,530.68 |
1,530.68 |
1,530.68 |
1,530.68 |
+41.68 (+2.80%)
|
175 |
| 2 Aug 2012 |
GBX |
1,504 |
1,518.57 |
1,489 |
1,489 |
1,489 |
-24.21 (-1.60%)
|
18,941 |
| 30 Jul 2012 |
GBX |
1,513.21 |
1,513.21 |
1,513.21 |
1,513.21 |
1,513.21 |
+37.55 (+2.54%)
|
325 |
| 26 Jul 2012 |
GBX |
1,475.66 |
1,475.66 |
1,475.66 |
1,475.66 |
1,475.66 |
-15.13 (-1.01%)
|
6 |
| 23 Jul 2012 |
GBX |
1,490.79 |
1,490.79 |
1,490.79 |
1,490.79 |
1,490.79 |
-9 (-0.60%)
|
133 |
| 20 Jul 2012 |
GBX |
1,499.79 |
1,499.79 |
1,499.79 |
1,499.79 |
1,499.79 |
+14.79 (+1.00%)
|
2 |
| 18 Jul 2012 |
GBX |
1,490 |
1,490 |
1,475.79 |
1,485 |
1,485 |
+31 (+2.13%)
|
7,665 |
| 17 Jul 2012 |
GBX |
1,454 |
1,454 |
1,454 |
1,454 |
1,454 |
-1 (-0.07%)
|
175 |
| 9 Jul 2012 |
GBX |
1,450 |
1,455 |
1,450 |
1,455 |
1,455 |
-12 (-0.82%)
|
4,700 |
| 6 Jul 2012 |
GBX |
1,487 |
1,487 |
1,460.05 |
1,467 |
1,467 |
-42.79 (-2.83%)
|
4,883 |
| 5 Jul 2012 |
GBX |
1,509.79 |
1,509.79 |
1,509.79 |
1,509.79 |
1,509.79 |
+13 (+0.87%)
|
65 |
| 4 Jul 2012 |
GBX |
1,496.79 |
1,496.79 |
1,496.79 |
1,496.79 |
1,496.79 |
+1.79 (+0.12%)
|
98 |
| 3 Jul 2012 |
GBX |
1,483 |
1,495 |
1,460.79 |
1,495 |
1,495 |
+42 (+2.89%)
|
1,578 |
