iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2012 |
GBX |
1,447 |
1,453.46 |
1,447 |
1,453 |
1,453 |
+12 (+0.83%)
|
1,152 |
| 29 Jun 2012 |
GBX |
1,444.12 |
1,446.12 |
1,441 |
1,441 |
1,441 |
+50 (+3.59%)
|
4,964 |
| 28 Jun 2012 |
GBX |
1,394 |
1,394 |
1,391 |
1,391 |
1,391 |
+25.1 (+1.84%)
|
4,836 |
| 27 Jun 2012 |
GBX |
1,365.9 |
1,365.9 |
1,365.9 |
1,365.9 |
1,365.9 |
+12.9 (+0.95%)
|
65 |
| 26 Jun 2012 |
GBX |
1,353 |
1,353 |
1,353 |
1,353 |
1,353 |
-23.9 (-1.74%)
|
4,678 |
| 25 Jun 2012 |
GBX |
1,376.9 |
1,376.9 |
1,376.9 |
1,376.9 |
1,376.9 |
+3.9 (+0.28%)
|
199 |
| 22 Jun 2012 |
GBX |
1,373 |
1,373 |
1,370.9 |
1,373 |
1,373 |
-31.05 (-2.21%)
|
6,626 |
| 21 Jun 2012 |
GBX |
1,440 |
1,440 |
1,404.05 |
1,404.05 |
1,404.05 |
-44.74 (-3.09%)
|
1,411 |
| 20 Jun 2012 |
GBX |
1,448.79 |
1,448.79 |
1,448.79 |
1,448.79 |
1,448.79 |
+0.79 (+0.05%)
|
74 |
| 19 Jun 2012 |
GBX |
1,435.39 |
1,448 |
1,435.39 |
1,448 |
1,448 |
+25 (+1.76%)
|
5,184 |
| 18 Jun 2012 |
GBX |
1,429 |
1,448.68 |
1,423 |
1,423 |
1,423 |
-7 (-0.49%)
|
7,387 |
| 15 Jun 2012 |
GBX |
1,430 |
1,430 |
1,430 |
1,430 |
1,430 |
+31 (+2.22%)
|
6,180 |
| 14 Jun 2012 |
GBX |
1,399 |
1,402.21 |
1,399 |
1,399 |
1,399 |
-19 (-1.34%)
|
3,306 |
| 13 Jun 2012 |
GBX |
1,428 |
1,428.76 |
1,418 |
1,418 |
1,418 |
-28 (-1.94%)
|
4,787 |
| 11 Jun 2012 |
GBX |
1,446 |
1,446 |
1,446 |
1,446 |
1,446 |
+21 (+1.47%)
|
4,549 |
| 8 Jun 2012 |
GBX |
1,426 |
1,426 |
1,425 |
1,425 |
1,425 |
+5.43 (+0.38%)
|
4,659 |
| 6 Jun 2012 |
GBX |
1,419.57 |
1,419.57 |
1,419.57 |
1,419.57 |
1,419.57 |
+26.57 (+1.91%)
|
69 |
| 1 Jun 2012 |
GBX |
1,423.99 |
1,423.99 |
1,393 |
1,393 |
1,393 |
-29 (-2.04%)
|
7,781 |
| 31 May 2012 |
GBX |
1,449 |
1,449 |
1,419.35 |
1,422 |
1,422 |
-20 (-1.39%)
|
4,262 |
| 30 May 2012 |
GBX |
1,442 |
1,442 |
1,442 |
1,442 |
1,442 |
-42 (-2.83%)
|
4,299 |
| 29 May 2012 |
GBX |
1,484 |
1,484 |
1,484 |
1,484 |
1,484 |
+31 (+2.13%)
|
6,009 |
| 28 May 2012 |
GBX |
1,457 |
1,457 |
1,453 |
1,453 |
1,453 |
+17 (+1.18%)
|
11,712 |
| 25 May 2012 |
GBX |
1,436 |
1,439.51 |
1,436 |
1,436 |
1,436 |
+21 (+1.48%)
|
11,025 |
| 23 May 2012 |
GBX |
1,415 |
1,415 |
1,415 |
1,415 |
1,415 |
-46.81 (-3.20%)
|
107 |
| 22 May 2012 |
GBX |
1,461.81 |
1,461.81 |
1,461.81 |
1,461.81 |
1,461.81 |
+37.81 (+2.66%)
|
33 |
| 21 May 2012 |
GBX |
1,409 |
1,424 |
1,409 |
1,424 |
1,424 |
+13.82 (+0.98%)
|
24,451 |
| 18 May 2012 |
GBX |
1,410.18 |
1,410.18 |
1,410.18 |
1,410.18 |
1,410.18 |
-12.82 (-0.90%)
|
228 |
| 17 May 2012 |
GBX |
1,423 |
1,423 |
1,423 |
1,423 |
1,423 |
-9 (-0.63%)
|
6,547 |
| 16 May 2012 |
GBX |
1,432 |
1,432 |
1,432 |
1,432 |
1,432 |
-12 (-0.83%)
|
7,099 |
| 15 May 2012 |
GBX |
1,444 |
1,444 |
1,444 |
1,444 |
1,444 |
-15 (-1.03%)
|
597 |
