iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2012 |
GBX |
1,482 |
1,482 |
1,459 |
1,459 |
1,459 |
-52.73 (-3.49%)
|
46,502 |
| 10 May 2012 |
GBX |
1,511.73 |
1,511.73 |
1,511.73 |
1,511.73 |
1,511.73 |
+34.73 (+2.35%)
|
164 |
| 9 May 2012 |
GBX |
1,497 |
1,497 |
1,477 |
1,477 |
1,477 |
-6 (-0.40%)
|
4,346 |
| 8 May 2012 |
GBX |
1,515 |
1,515 |
1,483 |
1,483 |
1,483 |
-57 (-3.70%)
|
5,678 |
| 4 May 2012 |
GBX |
1,540 |
1,540 |
1,540 |
1,540 |
1,540 |
-63 (-3.93%)
|
107 |
| 2 May 2012 |
GBX |
1,639.68 |
1,639.68 |
1,603 |
1,603 |
1,603 |
-35 (-2.14%)
|
4,310 |
| 1 May 2012 |
GBX |
1,638 |
1,638 |
1,622.25 |
1,638 |
1,638 |
+33.99 (+2.12%)
|
90 |
| 27 Apr 2012 |
GBX |
1,604.01 |
1,604.01 |
1,604.01 |
1,604.01 |
1,604.01 |
+12.8 (+0.80%)
|
155 |
| 26 Apr 2012 |
GBX |
1,591.21 |
1,591.21 |
1,591.21 |
1,591.21 |
1,591.21 |
+38.21 (+2.46%)
|
188 |
| 25 Apr 2012 |
GBX |
1,563 |
1,564.01 |
1,553 |
1,553 |
1,553 |
+12 (+0.78%)
|
4,339 |
| 24 Apr 2012 |
GBX |
1,538 |
1,547 |
1,536.32 |
1,541 |
1,541 |
+4 (+0.26%)
|
9,251 |
| 23 Apr 2012 |
GBX |
1,551 |
1,551 |
1,531 |
1,537 |
1,537 |
-21.68 (-1.39%)
|
1,123 |
| 20 Apr 2012 |
GBX |
1,558.68 |
1,558.68 |
1,558.68 |
1,558.68 |
1,558.68 |
-18.32 (-1.16%)
|
128 |
| 18 Apr 2012 |
GBX |
1,577 |
1,577 |
1,575.68 |
1,577 |
1,577 |
+8 (+0.51%)
|
1,619 |
| 16 Apr 2012 |
GBX |
1,569 |
1,578.68 |
1,569 |
1,569 |
1,569 |
-16.01 (-1.01%)
|
103 |
| 12 Apr 2012 |
GBX |
1,585.01 |
1,585.01 |
1,572 |
1,585.01 |
1,585.01 |
+17.01 (+1.08%)
|
4,262 |
| 11 Apr 2012 |
GBX |
1,572 |
1,572 |
1,564 |
1,568 |
1,568 |
0.0 (0.0%)
|
4,283 |
| 10 Apr 2012 |
GBX |
1,601.25 |
1,601.25 |
1,568 |
1,568 |
1,568 |
-69 (-4.22%)
|
2,848 |
| 5 Apr 2012 |
GBX |
1,627.32 |
1,637 |
1,626.68 |
1,637 |
1,637 |
+17 (+1.05%)
|
4,099 |
| 4 Apr 2012 |
GBX |
1,644 |
1,651.01 |
1,620 |
1,620 |
1,620 |
-39.53 (-2.38%)
|
22,422 |
| 3 Apr 2012 |
GBX |
1,659 |
1,659.53 |
1,659 |
1,659.53 |
1,659.53 |
-1.47 (-0.09%)
|
3,881 |
| 2 Apr 2012 |
GBX |
1,661 |
1,661 |
1,654.57 |
1,661 |
1,661 |
+18.32 (+1.12%)
|
6,393 |
| 30 Mar 2012 |
GBX |
1,642.68 |
1,642.68 |
1,642.68 |
1,642.68 |
1,642.68 |
+22.68 (+1.40%)
|
121 |
| 29 Mar 2012 |
GBX |
1,642 |
1,645 |
1,620 |
1,620 |
1,620 |
-46 (-2.76%)
|
9,273 |
| 28 Mar 2012 |
GBX |
1,666 |
1,666 |
1,665 |
1,666 |
1,666 |
-18.51 (-1.10%)
|
4,433 |
| 27 Mar 2012 |
GBX |
1,706 |
1,706 |
1,680 |
1,684.51 |
1,684.51 |
-3.49 (-0.21%)
|
10,615 |
| 26 Mar 2012 |
GBX |
1,704 |
1,704 |
1,688 |
1,688 |
1,688 |
+4 (+0.24%)
|
6,470 |
| 23 Mar 2012 |
GBX |
1,679.16 |
1,684 |
1,679.16 |
1,684 |
1,684 |
+14 (+0.84%)
|
5,441 |
| 22 Mar 2012 |
GBX |
1,670 |
1,713.57 |
1,670 |
1,670 |
1,670 |
-73 (-4.19%)
|
12,154 |
| 21 Mar 2012 |
GBX |
1,732.9 |
1,743 |
1,730.79 |
1,743 |
1,743 |
+16.1 (+0.93%)
|
3,847 |
