iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2012 |
GBX |
1,752 |
1,752 |
1,723 |
1,726.9 |
1,726.9 |
-22.1 (-1.26%)
|
5,555 |
| 19 Mar 2012 |
GBX |
1,755 |
1,756.7 |
1,749 |
1,749 |
1,749 |
+7 (+0.40%)
|
4,797 |
| 16 Mar 2012 |
GBX |
1,743 |
1,749.9 |
1,742 |
1,742 |
1,742 |
-10 (-0.57%)
|
5,088 |
| 15 Mar 2012 |
GBX |
1,746 |
1,752 |
1,746 |
1,752 |
1,752 |
+12 (+0.69%)
|
3,126 |
| 12 Mar 2012 |
GBX |
1,758 |
1,758 |
1,740 |
1,740 |
1,740 |
-10.09 (-0.58%)
|
20,004 |
| 9 Mar 2012 |
GBX |
1,750.09 |
1,750.09 |
1,750.09 |
1,750.09 |
1,750.09 |
+17.09 (+0.99%)
|
113 |
| 8 Mar 2012 |
GBX |
1,733 |
1,733 |
1,733 |
1,733 |
1,733 |
+16.11 (+0.94%)
|
1,350 |
| 7 Mar 2012 |
GBX |
1,716 |
1,716.89 |
1,713.23 |
1,716.89 |
1,716.89 |
+15.55 (+0.91%)
|
5,513 |
| 6 Mar 2012 |
GBX |
1,729 |
1,730.23 |
1,701.34 |
1,701.34 |
1,701.34 |
-26.66 (-1.54%)
|
5,409 |
| 5 Mar 2012 |
GBX |
1,750 |
1,760.23 |
1,728 |
1,728 |
1,728 |
-50.51 (-2.84%)
|
6,319 |
| 2 Mar 2012 |
GBX |
1,788 |
1,788 |
1,778.51 |
1,778.51 |
1,778.51 |
+12.32 (+0.70%)
|
582 |
| 1 Mar 2012 |
GBX |
1,766.19 |
1,766.19 |
1,766.19 |
1,766.19 |
1,766.19 |
-27.81 (-1.55%)
|
565 |
| 29 Feb 2012 |
GBX |
1,800 |
1,800 |
1,793.23 |
1,794 |
1,794 |
-1 (-0.06%)
|
3,586 |
| 28 Feb 2012 |
GBX |
1,813 |
1,814.35 |
1,795 |
1,795 |
1,795 |
-10 (-0.55%)
|
5,598 |
| 27 Feb 2012 |
GBX |
1,800 |
1,805.34 |
1,800 |
1,805 |
1,805 |
-13.96 (-0.77%)
|
6,319 |
| 24 Feb 2012 |
GBX |
1,827 |
1,827 |
1,818.96 |
1,818.96 |
1,818.96 |
+18.96 (+1.05%)
|
240 |
| 23 Feb 2012 |
GBX |
1,814 |
1,819.53 |
1,800 |
1,800 |
1,800 |
-7.35 (-0.41%)
|
24,630 |
| 22 Feb 2012 |
GBX |
1,807.35 |
1,807.35 |
1,807.35 |
1,807.35 |
1,807.35 |
+23.35 (+1.31%)
|
13 |
| 21 Feb 2012 |
GBX |
1,789 |
1,795.63 |
1,778 |
1,784 |
1,784 |
-14.57 (-0.81%)
|
5,608 |
| 20 Feb 2012 |
GBX |
1,799 |
1,800 |
1,795.35 |
1,798.57 |
1,798.57 |
+19.57 (+1.10%)
|
530 |
| 17 Feb 2012 |
GBX |
1,795 |
1,795 |
1,779 |
1,779 |
1,779 |
+71 (+4.16%)
|
8,091 |
| 10 Feb 2012 |
GBX |
1,723 |
1,723 |
1,708 |
1,708 |
1,708 |
-21.35 (-1.23%)
|
952 |
| 8 Feb 2012 |
GBX |
1,729.35 |
1,729.35 |
1,729.35 |
1,729.35 |
1,729.35 |
+48.35 (+2.88%)
|
57 |
| 2 Feb 2012 |
GBX |
1,689.79 |
1,689.79 |
1,681 |
1,681 |
1,681 |
+12 (+0.72%)
|
2,679 |
| 1 Feb 2012 |
GBX |
1,675 |
1,680.75 |
1,669 |
1,669 |
1,669 |
-19.85 (-1.18%)
|
6,308 |
| 31 Jan 2012 |
GBX |
1,688.85 |
1,688.85 |
1,688.85 |
1,688.85 |
1,688.85 |
+26.85 (+1.62%)
|
117 |
| 30 Jan 2012 |
GBX |
1,672.8 |
1,672.8 |
1,662 |
1,662 |
1,662 |
-31 (-1.83%)
|
3,944 |
| 26 Jan 2012 |
GBX |
1,693 |
1,693 |
1,693 |
1,693 |
1,693 |
+15.49 (+0.92%)
|
4,205 |
| 24 Jan 2012 |
GBX |
1,677.51 |
1,677.51 |
1,677.51 |
1,677.51 |
1,677.51 |
-0.49 (-0.03%)
|
175 |
| 23 Jan 2012 |
GBX |
1,678 |
1,678 |
1,678 |
1,678 |
1,678 |
+4 (+0.24%)
|
3,859 |
