iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2012 |
GBX |
1,690.33 |
1,690.33 |
1,674 |
1,674 |
1,674 |
-11 (-0.65%)
|
5,168 |
18 Jan 2012 |
GBX |
1,685 |
1,685 |
1,678.16 |
1,685 |
1,685 |
+27 (+1.63%)
|
2,495 |
17 Jan 2012 |
GBX |
1,676.98 |
1,721.77 |
1,658 |
1,658 |
1,658 |
-2.7 (-0.16%)
|
4,280 |
16 Jan 2012 |
GBX |
1,642.28 |
1,660.7 |
1,642.28 |
1,660.7 |
1,660.7 |
+21.7 (+1.32%)
|
601 |
13 Jan 2012 |
GBX |
1,674.73 |
1,674.73 |
1,639 |
1,639 |
1,639 |
-32.83 (-1.96%)
|
5,480 |
12 Jan 2012 |
GBX |
1,671.83 |
1,671.83 |
1,671.83 |
1,671.83 |
1,671.83 |
-35.88 (-2.10%)
|
100 |
11 Jan 2012 |
GBX |
1,707.71 |
1,707.71 |
1,707.71 |
1,707.71 |
1,707.71 |
-4.29 (-0.25%)
|
174 |
10 Jan 2012 |
GBX |
1,712 |
1,712 |
1,708.4 |
1,712 |
1,712 |
+73.74 (+4.50%)
|
244 |
13 Dec 2011 |
GBX |
1,638.26 |
1,638.26 |
1,638.26 |
1,638.26 |
1,638.26 |
-95 (-5.48%)
|
305 |
8 Dec 2011 |
GBX |
1,733.26 |
1,733.26 |
1,733.26 |
1,733.26 |
1,733.26 |
+28.26 (+1.66%)
|
1,023 |
5 Dec 2011 |
GBX |
1,717 |
1,717 |
1,705 |
1,705 |
1,705 |
+4 (+0.24%)
|
3,784 |
2 Dec 2011 |
GBX |
1,719 |
1,719 |
1,701 |
1,701 |
1,701 |
+83.34 (+5.15%)
|
4,271 |
30 Nov 2011 |
GBX |
1,617.66 |
1,617.66 |
1,617.66 |
1,617.66 |
1,617.66 |
+14.89 (+0.93%)
|
12 |
29 Nov 2011 |
GBX |
1,602.77 |
1,602.77 |
1,602.77 |
1,602.77 |
1,602.77 |
-1.56 (-0.10%)
|
120 |
28 Nov 2011 |
GBX |
1,604.33 |
1,604.33 |
1,604.33 |
1,604.33 |
1,604.33 |
+10.84 (+0.68%)
|
77 |
21 Nov 2011 |
GBX |
1,593.49 |
1,593.49 |
1,593.49 |
1,593.49 |
1,593.49 |
-63.51 (-3.83%)
|
119 |
17 Nov 2011 |
GBX |
1,672 |
1,672 |
1,654 |
1,657 |
1,657 |
-32.31 (-1.91%)
|
8,379 |
11 Nov 2011 |
GBX |
1,689.31 |
1,689.31 |
1,689.31 |
1,689.31 |
1,689.31 |
+75.31 (+4.67%)
|
295 |
10 Nov 2011 |
GBX |
1,614 |
1,614 |
1,614 |
1,614 |
1,614 |
+16 (+1.00%)
|
5 |
26 Oct 2011 |
GBX |
1,571 |
1,598 |
1,571 |
1,598 |
1,598 |
+14 (+0.88%)
|
1,515 |
21 Oct 2011 |
GBX |
1,584 |
1,584 |
1,584 |
1,584 |
1,584 |
-5 (-0.31%)
|
3,982 |
19 Oct 2011 |
GBX |
1,592 |
1,592 |
1,589 |
1,589 |
1,589 |
+114 (+7.73%)
|
5,252 |
11 Oct 2011 |
GBX |
1,475 |
1,475 |
1,475 |
1,475 |
1,475 |
+25 (+1.72%)
|
4,438 |
10 Oct 2011 |
GBX |
1,495 |
1,495 |
1,450 |
1,450 |
1,450 |
0.0 (0.0%)
|
6,238 |
7 Oct 2011 |
GBX |
1,477 |
1,477 |
1,450 |
1,450 |
1,450 |
-9 (-0.62%)
|
4,455 |
6 Oct 2011 |
GBX |
1,459 |
1,459 |
1,459 |
1,459 |
1,459 |
+78 (+5.65%)
|
6,955 |
5 Oct 2011 |
GBX |
1,374 |
1,381 |
1,374 |
1,381 |
1,381 |
0.0 (0.0%)
|
4,498 |