iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jul 2023 |
GBX |
1,974 |
2,009.5 |
1,970.5 |
2,002.75 |
2,002.75 |
+38.5 (+1.96%)
|
25,499 |
21 Jul 2023 |
GBX |
1,972.5 |
1,972.5 |
1,955.126 |
1,964.25 |
1,964.25 |
+16.25 (+0.83%)
|
24,125 |
20 Jul 2023 |
GBX |
1,929 |
1,952 |
1,929 |
1,948 |
1,948 |
+8.25 (+0.43%)
|
736 |
19 Jul 2023 |
GBX |
1,921.5 |
1,946.5 |
1,914.5 |
1,939.75 |
1,939.75 |
+39.25 (+2.07%)
|
25,830 |
18 Jul 2023 |
GBX |
1,849.5 |
1,903.5 |
1,840 |
1,900.5 |
1,900.5 |
+49.5 (+2.67%)
|
15,401 |
17 Jul 2023 |
GBX |
1,834 |
1,857.5 |
1,834 |
1,851 |
1,851 |
-15.75 (-0.84%)
|
4,675 |
14 Jul 2023 |
GBX |
1,901.5 |
1,908.5 |
1,859 |
1,866.75 |
1,866.75 |
-53.25 (-2.77%)
|
27,011 |
13 Jul 2023 |
GBX |
1,908.5 |
1,922 |
1,908 |
1,920 |
1,920 |
+13 (+0.68%)
|
6,147 |
12 Jul 2023 |
GBX |
1,891 |
1,917.5 |
1,890.5 |
1,907 |
1,907 |
+17 (+0.90%)
|
6,890 |
11 Jul 2023 |
GBX |
1,854 |
1,890 |
1,853 |
1,890 |
1,890 |
+35.25 (+1.90%)
|
10,573 |
10 Jul 2023 |
GBX |
1,861.5 |
1,869.5 |
1,842.66 |
1,854.75 |
1,854.75 |
+19.25 (+1.05%)
|
2,433 |
7 Jul 2023 |
GBX |
1,828 |
1,835.5 |
1,817.5 |
1,835.5 |
1,835.5 |
+32.5 (+1.80%)
|
2,021 |
6 Jul 2023 |
GBX |
1,842 |
1,850 |
1,803 |
1,803 |
1,803 |
-64.5 (-3.45%)
|
16,578 |
5 Jul 2023 |
GBX |
1,872 |
1,874.5 |
1,858.5 |
1,867.5 |
1,867.5 |
-10 (-0.53%)
|
5,968 |
4 Jul 2023 |
GBX |
1,879 |
1,879 |
1,871.145 |
1,877.5 |
1,877.5 |
-0.25 (-0.01%)
|
3,481 |
3 Jul 2023 |
GBX |
1,866 |
1,890 |
1,866 |
1,877.75 |
1,877.75 |
+19 (+1.02%)
|
80,924 |
30 Jun 2023 |
GBX |
1,868 |
1,868 |
1,853.4 |
1,858.75 |
1,858.75 |
+17.75 (+0.96%)
|
6,143 |
29 Jun 2023 |
GBX |
1,840 |
1,853.5 |
1,832.06 |
1,841 |
1,841 |
+15.5 (+0.85%)
|
5,913 |
28 Jun 2023 |
GBX |
1,799.5 |
1,826 |
1,799.5 |
1,825.5 |
1,825.5 |
+19.5 (+1.08%)
|
4,086 |
27 Jun 2023 |
GBX |
1,801.5 |
1,806 |
1,796.5 |
1,806 |
1,806 |
-3 (-0.17%)
|
5,052 |
26 Jun 2023 |
GBX |
1,786 |
1,813 |
1,776.625 |
1,809 |
1,809 |
+29 (+1.63%)
|
9,937 |
23 Jun 2023 |
GBX |
1,782.5 |
1,787.5 |
1,780 |
1,780 |
1,780 |
-18.75 (-1.04%)
|
987 |
22 Jun 2023 |
GBX |
1,817 |
1,821.5 |
1,798.75 |
1,798.75 |
1,798.75 |
-44.5 (-2.41%)
|
2,376 |
21 Jun 2023 |
GBX |
1,825 |
1,849.5 |
1,804 |
1,843.25 |
1,843.25 |
+37.25 (+2.06%)
|
4,431 |
20 Jun 2023 |
GBX |
1,853 |
1,853 |
1,806 |
1,806 |
1,806 |
-37 (-2.01%)
|
3,139 |
19 Jun 2023 |
GBX |
1,834.5 |
1,854.5 |
1,834.5 |
1,843 |
1,843 |
+4.75 (+0.26%)
|
1,546 |
16 Jun 2023 |
GBX |
1,847.5 |
1,850.5 |
1,838.25 |
1,838.25 |
1,838.25 |
-14.75 (-0.80%)
|
6,155 |
15 Jun 2023 |
GBX |
1,821.5 |
1,853 |
1,821.5 |
1,853 |
1,853 |
+13.5 (+0.73%)
|
4,372 |
14 Jun 2023 |
GBX |
1,868 |
1,881.5 |
1,839.5 |
1,839.5 |
1,839.5 |
-36.75 (-1.96%)
|
9,955 |
13 Jun 2023 |
GBX |
1,861.5 |
1,892 |
1,857.5 |
1,876.25 |
1,876.25 |
+25.75 (+1.39%)
|
31,107 |