iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
GBX |
1,858 |
1,871.5 |
1,845 |
1,850.5 |
1,850.5 |
-30 (-1.60%)
|
11,866 |
| 9 Jun 2023 |
GBX |
1,889 |
1,890 |
1,876.5 |
1,880.5 |
1,880.5 |
-7.25 (-0.38%)
|
3,539 |
| 8 Jun 2023 |
GBX |
1,913 |
1,913 |
1,887.75 |
1,887.75 |
1,887.75 |
-19 (-1.00%)
|
9,675 |
| 7 Jun 2023 |
GBX |
1,874 |
1,908.5 |
1,874 |
1,906.75 |
1,906.75 |
+42.75 (+2.29%)
|
10,645 |
| 6 Jun 2023 |
GBX |
1,838 |
1,866.5 |
1,832.5 |
1,864 |
1,864 |
+2.25 (+0.12%)
|
7,616 |
| 5 Jun 2023 |
GBX |
1,881 |
1,903.965 |
1,857 |
1,861.75 |
1,861.75 |
+15.25 (+0.83%)
|
38,309 |
| 2 Jun 2023 |
GBX |
1,806.5 |
1,846.5 |
1,806 |
1,846.5 |
1,846.5 |
+46 (+2.55%)
|
10,705 |
| 1 Jun 2023 |
GBX |
1,818.5 |
1,818.5 |
1,796 |
1,800.5 |
1,800.5 |
+17.75 (+1.00%)
|
4,297 |
| 31 May 2023 |
GBX |
1,806 |
1,815 |
1,776.125 |
1,782.75 |
1,782.75 |
-26.25 (-1.45%)
|
10,323 |
| 30 May 2023 |
GBX |
1,854.5 |
1,879.5 |
1,803 |
1,809 |
1,809 |
-36.5 (-1.98%)
|
14,799 |
| 26 May 2023 |
GBX |
1,853 |
1,866.5 |
1,845.5 |
1,845.5 |
1,845.5 |
-8.25 (-0.45%)
|
4,616 |
| 25 May 2023 |
GBX |
1,894 |
1,895 |
1,853.75 |
1,853.75 |
1,853.75 |
-51.5 (-2.70%)
|
6,954 |
| 24 May 2023 |
GBX |
1,895 |
1,912 |
1,892.718 |
1,905.25 |
1,905.25 |
-6.5 (-0.34%)
|
11,333 |
| 23 May 2023 |
GBX |
1,885.5 |
1,912 |
1,885 |
1,911.75 |
1,911.75 |
+23.75 (+1.26%)
|
67,340 |
| 22 May 2023 |
GBX |
1,860 |
1,888 |
1,860 |
1,888 |
1,888 |
+22 (+1.18%)
|
19,308 |
| 19 May 2023 |
GBX |
1,868 |
1,888.5 |
1,861.5 |
1,866 |
1,866 |
+33.5 (+1.83%)
|
5,764 |
| 18 May 2023 |
GBX |
1,830.5 |
1,835.5 |
1,818 |
1,832.5 |
1,832.5 |
+25.75 (+1.43%)
|
12,284 |
| 17 May 2023 |
GBX |
1,808 |
1,815 |
1,800 |
1,806.75 |
1,806.75 |
+2.25 (+0.12%)
|
11,861 |
| 16 May 2023 |
GBX |
1,833.5 |
1,833.585 |
1,802 |
1,804.5 |
1,804.5 |
-25 (-1.37%)
|
91,044 |
| 15 May 2023 |
GBX |
1,820 |
1,829.5 |
1,818.943 |
1,829.5 |
1,829.5 |
+14.25 (+0.79%)
|
7,099 |
| 12 May 2023 |
GBX |
1,805.5 |
1,815.25 |
1,802 |
1,815.25 |
1,815.25 |
+10.25 (+0.57%)
|
19,522 |
| 11 May 2023 |
GBX |
1,832 |
1,832 |
1,791.5 |
1,805 |
1,805 |
-11.25 (-0.62%)
|
49,691 |
| 10 May 2023 |
GBX |
1,830 |
1,830 |
1,804.5 |
1,816.25 |
1,816.25 |
-8.75 (-0.48%)
|
6,606 |
| 9 May 2023 |
GBX |
1,829 |
1,837.825 |
1,824.5 |
1,825 |
1,825 |
-1.75 (-0.10%)
|
17,371 |
| 5 May 2023 |
GBX |
1,793 |
1,851.55 |
1,789.5 |
1,826.75 |
1,826.75 |
+39 (+2.18%)
|
11,523 |
| 4 May 2023 |
GBX |
1,790 |
1,797 |
1,770 |
1,787.75 |
1,787.75 |
-5.25 (-0.29%)
|
13,655 |
| 3 May 2023 |
GBX |
1,812 |
1,812 |
1,790 |
1,793 |
1,793 |
-26.5 (-1.46%)
|
18,943 |
| 2 May 2023 |
GBX |
1,882 |
1,923 |
1,819.5 |
1,819.5 |
1,819.5 |
-92.25 (-4.83%)
|
47,118 |
| 28 Apr 2023 |
GBX |
1,865.5 |
1,915.5 |
1,865.5 |
1,911.75 |
1,911.75 |
+38 (+2.03%)
|
2,650 |
| 27 Apr 2023 |
GBX |
1,875 |
1,882.6 |
1,872 |
1,873.75 |
1,873.75 |
-22.5 (-1.19%)
|
63,442 |
