iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
GBX |
1,907 |
1,907 |
1,875 |
1,896.25 |
1,896.25 |
-5.25 (-0.28%)
|
27,974 |
| 25 Apr 2023 |
GBX |
1,924.5 |
1,944.254 |
1,901.29 |
1,901.5 |
1,901.5 |
-29.25 (-1.51%)
|
42,157 |
| 24 Apr 2023 |
GBX |
1,911.5 |
1,932 |
1,870.5 |
1,930.75 |
1,930.75 |
+5.75 (+0.30%)
|
11,009 |
| 21 Apr 2023 |
GBX |
1,950 |
1,950 |
1,925 |
1,925 |
1,925 |
+8 (+0.42%)
|
10,686 |
| 20 Apr 2023 |
GBX |
1,943 |
1,959.5 |
1,917 |
1,917 |
1,917 |
-30.75 (-1.58%)
|
4,389 |
| 19 Apr 2023 |
GBX |
1,947 |
1,953.082 |
1,941 |
1,947.75 |
1,947.75 |
-12.25 (-0.63%)
|
12,423 |
| 18 Apr 2023 |
GBX |
1,977 |
1,981.38 |
1,960 |
1,960 |
1,960 |
-40.5 (-2.02%)
|
21,181 |
| 17 Apr 2023 |
GBX |
2,000 |
2,025.5 |
1,995 |
2,000.5 |
2,000.5 |
+4.5 (+0.23%)
|
24,640 |
| 14 Apr 2023 |
GBX |
1,978.5 |
2,013.5 |
1,978.5 |
1,996 |
1,996 |
+12.25 (+0.62%)
|
18,658 |
| 13 Apr 2023 |
GBX |
1,948 |
1,992.54 |
1,947.5 |
1,983.75 |
1,983.75 |
+5.5 (+0.28%)
|
23,323 |
| 12 Apr 2023 |
GBX |
1,940.5 |
1,991 |
1,940.5 |
1,978.25 |
1,978.25 |
+14 (+0.71%)
|
18,402 |
| 11 Apr 2023 |
GBX |
1,925 |
1,970.5 |
1,925 |
1,964.25 |
1,964.25 |
+39 (+2.03%)
|
14,984 |
| 6 Apr 2023 |
GBX |
1,940 |
1,942 |
1,925.25 |
1,925.25 |
1,925.25 |
+15.5 (+0.81%)
|
20,362 |
| 5 Apr 2023 |
GBX |
1,922 |
1,938 |
1,909.75 |
1,909.75 |
1,909.75 |
-14.5 (-0.75%)
|
24,213 |
| 4 Apr 2023 |
GBX |
1,964.5 |
1,982 |
1,912.5 |
1,924.25 |
1,924.25 |
-20.5 (-1.05%)
|
15,160 |
| 3 Apr 2023 |
GBX |
1,932 |
1,990 |
1,913.984 |
1,944.75 |
1,944.75 |
+79.75 (+4.28%)
|
128,619 |
| 31 Mar 2023 |
GBX |
1,856 |
1,865 |
1,840.5 |
1,865 |
1,865 |
+21.75 (+1.18%)
|
35,179 |
| 30 Mar 2023 |
GBX |
1,859.5 |
1,873.5 |
1,841.5 |
1,843.25 |
1,843.25 |
-1.5 (-0.08%)
|
10,840 |
| 29 Mar 2023 |
GBX |
1,847 |
1,852 |
1,844.75 |
1,844.75 |
1,844.75 |
+21 (+1.15%)
|
15,876 |
| 28 Mar 2023 |
GBX |
1,811 |
1,824.5 |
1,804.5 |
1,823.75 |
1,823.75 |
+51.5 (+2.91%)
|
22,222 |
| 27 Mar 2023 |
GBX |
1,772.5 |
1,786 |
1,768.5 |
1,772.25 |
1,772.25 |
+12.75 (+0.72%)
|
23,768 |
| 24 Mar 2023 |
GBX |
1,757 |
1,775.947 |
1,721.5 |
1,759.5 |
1,759.5 |
-20.25 (-1.14%)
|
16,054 |
| 23 Mar 2023 |
GBX |
1,800 |
1,800.5 |
1,779.75 |
1,779.75 |
1,779.75 |
-31.75 (-1.75%)
|
75,005 |
| 22 Mar 2023 |
GBX |
1,810 |
1,820 |
1,810 |
1,811.5 |
1,811.5 |
+3.75 (+0.21%)
|
29,984 |
| 21 Mar 2023 |
GBX |
1,754 |
1,812.5 |
1,754 |
1,807.75 |
1,807.75 |
+62 (+3.55%)
|
39,101 |
| 20 Mar 2023 |
GBX |
1,703.5 |
1,764 |
1,685 |
1,745.75 |
1,745.75 |
+4.5 (+0.26%)
|
23,815 |
| 17 Mar 2023 |
GBX |
1,784.5 |
1,796.5 |
1,726 |
1,741.25 |
1,741.25 |
+13.75 (+0.80%)
|
13,939 |
| 16 Mar 2023 |
GBX |
1,710 |
1,752 |
1,705.5 |
1,727.5 |
1,727.5 |
+0.25 (+0.01%)
|
47,533 |
| 15 Mar 2023 |
GBX |
1,855.5 |
2,060 |
1,721.5 |
1,727.25 |
1,727.25 |
-152.5 (-8.11%)
|
30,693 |
| 14 Mar 2023 |
GBX |
1,810 |
1,893 |
1,800 |
1,879.75 |
1,879.75 |
+24.25 (+1.31%)
|
17,276 |
