iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2023 |
GBX |
2,135 |
2,135 |
2,090 |
2,105.25 |
2,105.25 |
-34.75 (-1.62%)
|
30,586 |
| 27 Jan 2023 |
GBX |
2,140.5 |
2,170.5 |
2,131.5 |
2,140 |
2,140 |
+29 (+1.37%)
|
15,480 |
| 26 Jan 2023 |
GBX |
2,104.5 |
2,128 |
2,102 |
2,111 |
2,111 |
+16.75 (+0.80%)
|
3,025 |
| 25 Jan 2023 |
GBX |
2,115 |
2,122.851 |
2,073 |
2,094.25 |
2,094.25 |
-29 (-1.37%)
|
14,257 |
| 24 Jan 2023 |
GBX |
2,136.5 |
2,150 |
2,117 |
2,123.25 |
2,123.25 |
-19.25 (-0.90%)
|
10,890 |
| 23 Jan 2023 |
GBX |
2,122 |
2,145 |
2,110.5 |
2,142.5 |
2,142.5 |
+20.25 (+0.95%)
|
18,881 |
| 20 Jan 2023 |
GBX |
2,127.5 |
2,127.5 |
2,098.5 |
2,122.25 |
2,122.25 |
+68.75 (+3.35%)
|
18,394 |
| 19 Jan 2023 |
GBX |
2,073.5 |
2,073.5 |
2,050.5 |
2,053.5 |
2,053.5 |
-64.25 (-3.03%)
|
21,581 |
| 18 Jan 2023 |
GBX |
2,078 |
2,139 |
2,078 |
2,117.75 |
2,117.75 |
+4.25 (+0.20%)
|
51,878 |
| 17 Jan 2023 |
GBX |
2,115 |
2,128.5 |
2,110.096 |
2,113.5 |
2,113.5 |
+4.5 (+0.21%)
|
12,183 |
| 16 Jan 2023 |
GBX |
2,094.5 |
2,115 |
2,094.5 |
2,109 |
2,109 |
-1.75 (-0.08%)
|
3,500 |
| 13 Jan 2023 |
GBX |
2,109 |
2,129.5 |
2,088.665 |
2,110.75 |
2,110.75 |
+0.5 (+0.02%)
|
50,323 |
| 12 Jan 2023 |
GBX |
2,064.5 |
2,112 |
2,058.5 |
2,110.25 |
2,110.25 |
+50.75 (+2.46%)
|
28,046 |
| 11 Jan 2023 |
GBX |
2,060 |
2,085.754 |
2,045.5 |
2,059.5 |
2,059.5 |
+33 (+1.63%)
|
10,041 |
| 10 Jan 2023 |
GBX |
2,053.5 |
2,053.5 |
2,026.5 |
2,026.5 |
2,026.5 |
-38.25 (-1.85%)
|
14,173 |
| 9 Jan 2023 |
GBX |
2,041.5 |
2,071.4 |
2,041.5 |
2,064.75 |
2,064.75 |
+8 (+0.39%)
|
26,496 |
| 6 Jan 2023 |
GBX |
2,020 |
2,064 |
2,020 |
2,056.75 |
2,056.75 |
+40.5 (+2.01%)
|
38,241 |
| 5 Jan 2023 |
GBX |
1,985 |
2,025 |
1,985 |
2,016.25 |
2,016.25 |
+17.5 (+0.88%)
|
12,761 |
| 4 Jan 2023 |
GBX |
1,961.5 |
1,998.75 |
1,954.5 |
1,998.75 |
1,998.75 |
-38.5 (-1.89%)
|
23,626 |
| 3 Jan 2023 |
GBX |
2,109 |
2,125.567 |
2,034.5 |
2,037.25 |
2,037.25 |
-31 (-1.50%)
|
42,484 |
| 30 Dec 2022 |
GBX |
2,080.5 |
2,085.5 |
2,068.25 |
2,068.25 |
2,068.25 |
-1.5 (-0.07%)
|
9,359 |
| 29 Dec 2022 |
GBX |
2,057.5 |
2,074.5 |
2,044.5 |
2,069.75 |
2,069.75 |
-18 (-0.86%)
|
39,729 |
| 28 Dec 2022 |
GBX |
2,138 |
2,144.5 |
2,074 |
2,087.75 |
2,087.75 |
+37.5 (+1.83%)
|
47,903 |
| 23 Dec 2022 |
GBX |
2,054 |
2,059.875 |
2,046 |
2,050.25 |
2,050.25 |
-19.25 (-0.93%)
|
10,077 |
| 22 Dec 2022 |
GBX |
2,117 |
2,121 |
2,058.5 |
2,069.5 |
2,069.5 |
-17.75 (-0.85%)
|
15,780 |
| 21 Dec 2022 |
GBX |
2,049 |
2,091.5 |
2,026 |
2,087.25 |
2,087.25 |
+61.25 (+3.02%)
|
15,671 |
| 20 Dec 2022 |
GBX |
2,012 |
2,036.5 |
2,012 |
2,026 |
2,026 |
+1.75 (+0.09%)
|
9,114 |
| 19 Dec 2022 |
GBX |
2,018.5 |
2,037 |
2,018.5 |
2,024.25 |
2,024.25 |
+15.25 (+0.76%)
|
5,097 |
| 16 Dec 2022 |
GBX |
2,049 |
2,049 |
1,999 |
2,009 |
2,009 |
-12.75 (-0.63%)
|
8,654 |
| 15 Dec 2022 |
GBX |
2,033 |
2,052 |
2,020.524 |
2,021.75 |
2,021.75 |
-19.75 (-0.97%)
|
3,038 |
