iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2022 |
GBX |
2,196.5 |
2,226 |
2,177.75 |
2,177.75 |
2,177.75 |
+37.75 (+1.76%)
|
12,426 |
| 20 Sep 2022 |
GBX |
2,179.5 |
2,201.5 |
2,134.5 |
2,140 |
2,140 |
-49.5 (-2.26%)
|
24,863 |
| 16 Sep 2022 |
GBX |
2,230.5 |
2,237.5 |
2,181 |
2,189.5 |
2,189.5 |
-56.25 (-2.50%)
|
16,754 |
| 15 Sep 2022 |
GBX |
2,277.5 |
2,294 |
2,236.5 |
2,245.75 |
2,245.75 |
-28.25 (-1.24%)
|
23,755 |
| 14 Sep 2022 |
GBX |
2,201 |
2,286.5 |
2,182.5 |
2,274 |
2,274 |
+45.75 (+2.05%)
|
23,289 |
| 13 Sep 2022 |
GBX |
2,235.5 |
2,250 |
2,199.5 |
2,228.25 |
2,228.25 |
+8.75 (+0.39%)
|
10,265 |
| 12 Sep 2022 |
GBX |
2,181.5 |
2,229.933 |
2,176.705 |
2,219.5 |
2,219.5 |
+46.75 (+2.15%)
|
42,069 |
| 9 Sep 2022 |
GBX |
2,142.5 |
2,190.263 |
2,138.188 |
2,172.75 |
2,172.75 |
+44 (+2.07%)
|
8,282 |
| 8 Sep 2022 |
GBX |
2,134.5 |
2,134.5 |
2,109.5 |
2,128.75 |
2,128.75 |
+0.25 (+0.01%)
|
10,372 |
| 7 Sep 2022 |
GBX |
2,194 |
2,194 |
2,106.936 |
2,128.5 |
2,128.5 |
-43.5 (-2.00%)
|
71,105 |
| 6 Sep 2022 |
GBX |
2,214 |
2,218.5 |
2,170.5 |
2,172 |
2,172 |
-64.5 (-2.88%)
|
4,280 |
| 5 Sep 2022 |
GBX |
2,240 |
2,253 |
2,224 |
2,236.5 |
2,236.5 |
+39.25 (+1.79%)
|
36,701 |
| 2 Sep 2022 |
GBX |
2,156 |
2,205 |
2,155 |
2,197.25 |
2,197.25 |
+51.5 (+2.40%)
|
16,624 |
| 1 Sep 2022 |
GBX |
2,146.5 |
2,181.5 |
2,142.162 |
2,145.75 |
2,145.75 |
-47.25 (-2.15%)
|
15,869 |
| 31 Aug 2022 |
GBX |
2,226.5 |
2,226.5 |
2,120.5 |
2,193 |
2,193 |
+8.5 (+0.39%)
|
46,353 |
| 30 Aug 2022 |
GBX |
2,214.5 |
2,289.5 |
2,180 |
2,184.5 |
2,184.5 |
-31.5 (-1.42%)
|
48,909 |
| 26 Aug 2022 |
GBX |
2,241 |
2,243 |
2,214 |
2,216 |
2,216 |
-7.5 (-0.34%)
|
35,894 |
| 25 Aug 2022 |
GBX |
2,227.5 |
2,236.068 |
2,209 |
2,223.5 |
2,223.5 |
+39.5 (+1.81%)
|
67,208 |
| 24 Aug 2022 |
GBX |
2,241.5 |
2,241.5 |
2,163.5 |
2,184 |
2,184 |
-2.5 (-0.11%)
|
42,900 |
| 23 Aug 2022 |
GBX |
2,147.5 |
2,204.5 |
2,138.5 |
2,186.5 |
2,186.5 |
+91.5 (+4.37%)
|
46,176 |
| 22 Aug 2022 |
GBX |
2,077 |
2,111.8 |
2,056 |
2,095 |
2,095 |
-1.5 (-0.07%)
|
70,924 |
| 19 Aug 2022 |
GBX |
2,100 |
2,103 |
2,066 |
2,096.5 |
2,096.5 |
+44 (+2.14%)
|
39,845 |
| 18 Aug 2022 |
GBX |
1,992 |
2,054.5 |
1,992 |
2,052.5 |
2,052.5 |
+79.25 (+4.02%)
|
18,623 |
| 17 Aug 2022 |
GBX |
1,970 |
1,997 |
1,952.5 |
1,973.25 |
1,973.25 |
+19.5 (+1.00%)
|
38,815 |
| 16 Aug 2022 |
GBX |
1,975.5 |
2,005.08 |
1,950 |
1,953.75 |
1,953.75 |
-4 (-0.20%)
|
28,547 |
| 15 Aug 2022 |
GBX |
1,981 |
1,981.5 |
1,915.98 |
1,957.75 |
1,957.75 |
-22.75 (-1.15%)
|
53,296 |
| 12 Aug 2022 |
GBX |
1,993.5 |
2,010 |
1,976.5 |
1,980.5 |
1,980.5 |
+24.75 (+1.27%)
|
10,476 |
| 11 Aug 2022 |
GBX |
1,911.5 |
1,960 |
1,903 |
1,955.75 |
1,955.75 |
+69.25 (+3.67%)
|
9,134 |
| 10 Aug 2022 |
GBX |
1,895.5 |
1,903.086 |
1,846.5 |
1,886.5 |
1,886.5 |
-16.25 (-0.85%)
|
4,713 |
| 9 Aug 2022 |
GBX |
1,855.5 |
1,920.5 |
1,855.5 |
1,902.75 |
1,902.75 |
+9.25 (+0.49%)
|
10,794 |
