iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2022 |
GBX |
1,876 |
1,893.5 |
1,853.808 |
1,893.5 |
1,893.5 |
+38.25 (+2.06%)
|
13,934 |
| 5 Aug 2022 |
GBX |
1,794 |
1,873 |
1,782 |
1,855.25 |
1,855.25 |
+35.5 (+1.95%)
|
14,267 |
| 4 Aug 2022 |
GBX |
1,865 |
1,880 |
1,819.75 |
1,819.75 |
1,819.75 |
-63.25 (-3.36%)
|
19,106 |
| 3 Aug 2022 |
GBX |
1,931.5 |
1,946 |
1,876 |
1,883 |
1,883 |
-32.25 (-1.68%)
|
12,997 |
| 2 Aug 2022 |
GBX |
1,914.5 |
1,915.5 |
1,900 |
1,915.25 |
1,915.25 |
+12 (+0.63%)
|
14,217 |
| 1 Aug 2022 |
GBX |
1,979 |
1,979 |
1,896 |
1,903.25 |
1,903.25 |
-63.75 (-3.24%)
|
43,608 |
| 29 Jul 2022 |
GBX |
1,928.5 |
1,984.5 |
1,928.5 |
1,967 |
1,967 |
+48.75 (+2.54%)
|
18,279 |
| 28 Jul 2022 |
GBX |
1,919.5 |
1,941.82 |
1,894 |
1,918.25 |
1,918.25 |
+20 (+1.05%)
|
13,005 |
| 27 Jul 2022 |
GBX |
1,889 |
1,903 |
1,866 |
1,898.25 |
1,898.25 |
+23.5 (+1.25%)
|
11,023 |
| 26 Jul 2022 |
GBX |
1,900 |
1,924 |
1,871.14 |
1,874.75 |
1,874.75 |
+2.5 (+0.13%)
|
14,802 |
| 25 Jul 2022 |
GBX |
1,791 |
1,876.5 |
1,785.175 |
1,872.25 |
1,872.25 |
+30.25 (+1.64%)
|
6,493 |
| 22 Jul 2022 |
GBX |
1,838.5 |
1,853.226 |
1,830.387 |
1,842 |
1,842 |
+18.5 (+1.01%)
|
10,686 |
| 21 Jul 2022 |
GBX |
1,857.5 |
1,874.875 |
1,810.183 |
1,823.5 |
1,823.5 |
-26 (-1.41%)
|
22,480 |
| 20 Jul 2022 |
GBX |
1,843 |
1,857.5 |
1,817 |
1,849.5 |
1,849.5 |
+42 (+2.32%)
|
5,048 |
| 19 Jul 2022 |
GBX |
1,786 |
1,807.5 |
1,772.23 |
1,807.5 |
1,807.5 |
+16.5 (+0.92%)
|
24,252 |
| 18 Jul 2022 |
GBX |
1,776 |
1,800 |
1,751.5 |
1,791 |
1,791 |
+58.75 (+3.39%)
|
25,192 |
| 15 Jul 2022 |
GBX |
1,700 |
1,741 |
1,697.406 |
1,732.25 |
1,732.25 |
+51.75 (+3.08%)
|
18,315 |
| 14 Jul 2022 |
GBX |
1,755 |
1,755 |
1,667.943 |
1,680.5 |
1,680.5 |
-60.75 (-3.49%)
|
13,012 |
| 13 Jul 2022 |
GBX |
1,737 |
1,753.5 |
1,697.5 |
1,741.25 |
1,741.25 |
+23.25 (+1.35%)
|
58,745 |
| 12 Jul 2022 |
GBX |
1,757.5 |
1,796.5 |
1,712 |
1,718 |
1,718 |
-45.5 (-2.58%)
|
19,331 |
| 11 Jul 2022 |
GBX |
1,761.5 |
1,768.613 |
1,746.365 |
1,763.5 |
1,763.5 |
-17.75 (-1.00%)
|
23,376 |
| 8 Jul 2022 |
GBX |
1,767 |
1,787.392 |
1,748.942 |
1,781.25 |
1,781.25 |
+10 (+0.56%)
|
12,504 |
| 7 Jul 2022 |
GBX |
1,697 |
1,779.5 |
1,694.359 |
1,771.25 |
1,771.25 |
+102.25 (+6.13%)
|
44,220 |
| 6 Jul 2022 |
GBX |
1,742 |
1,767.431 |
1,651.5 |
1,669 |
1,669 |
-71.25 (-4.09%)
|
177,822 |
| 5 Jul 2022 |
GBX |
1,838 |
1,862.222 |
1,740.25 |
1,740.25 |
1,740.25 |
-111 (-6.00%)
|
15,898 |
| 4 Jul 2022 |
GBX |
1,797 |
1,856.439 |
1,797 |
1,851.25 |
1,851.25 |
+55 (+3.06%)
|
52,211 |
| 1 Jul 2022 |
GBX |
1,793 |
1,845.5 |
1,775.505 |
1,796.25 |
1,796.25 |
-36.25 (-1.98%)
|
37,018 |
| 30 Jun 2022 |
GBX |
1,868 |
1,868 |
1,800.303 |
1,832.5 |
1,832.5 |
-49.25 (-2.62%)
|
54,882 |
| 29 Jun 2022 |
GBX |
1,933.5 |
1,974.9398 |
1,880.6001 |
1,881.75 |
1,881.75 |
-43.25 (-2.25%)
|
30,640 |
| 28 Jun 2022 |
GBX |
1,895.5 |
1,952.9499 |
1,863.9251 |
1,925 |
1,925 |
+75.75 (+4.10%)
|
92,386 |
