iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
GBX |
2,059.5 |
2,082.5 |
2,051.091 |
2,082.5 |
2,082.5 |
+36.75 (+1.80%)
|
4,270 |
| 14 Aug 2024 |
GBX |
2,038.5 |
2,055.391 |
2,038.5 |
2,045.75 |
2,045.75 |
+9 (+0.44%)
|
855 |
| 13 Aug 2024 |
GBX |
2,079.5 |
2,079.5 |
2,036.75 |
2,036.75 |
2,036.75 |
-23.5 (-1.14%)
|
9,050 |
| 12 Aug 2024 |
GBX |
2,048.5 |
2,064.3 |
2,035.888 |
2,060.25 |
2,060.25 |
+31 (+1.53%)
|
5,326 |
| 9 Aug 2024 |
GBX |
2,035 |
2,048.63 |
2,022.5 |
2,029.25 |
2,029.25 |
-2.5 (-0.12%)
|
13,073 |
| 8 Aug 2024 |
GBX |
1,978.5 |
2,031.75 |
1,977.185 |
2,031.75 |
2,031.75 |
+10 (+0.49%)
|
3,467 |
| 7 Aug 2024 |
GBX |
1,981 |
2,021.75 |
1,981 |
2,021.75 |
2,021.75 |
+55 (+2.80%)
|
9,362 |
| 6 Aug 2024 |
GBX |
1,962 |
1,983.5 |
1,953.571 |
1,966.75 |
1,966.75 |
+32.5 (+1.68%)
|
9,050 |
| 5 Aug 2024 |
GBX |
2,003 |
2,162.5 |
1,873.5 |
1,934.25 |
1,934.25 |
-50.25 (-2.53%)
|
22,703 |
| 2 Aug 2024 |
GBX |
2,071 |
2,088.5 |
1,979.5 |
1,984.5 |
1,984.5 |
-105 (-5.03%)
|
32,654 |
| 1 Aug 2024 |
GBX |
2,132.5 |
2,145 |
2,089 |
2,089.5 |
2,089.5 |
-41 (-1.92%)
|
28,961 |
| 31 Jul 2024 |
GBX |
2,108 |
2,131.714 |
2,100 |
2,130.5 |
2,130.5 |
+45 (+2.16%)
|
23,949 |
| 30 Jul 2024 |
GBX |
2,073 |
2,096 |
2,073 |
2,085.5 |
2,085.5 |
+15 (+0.72%)
|
10,032 |
| 29 Jul 2024 |
GBX |
2,108 |
2,113.1 |
2,068.758 |
2,070.5 |
2,070.5 |
-10.75 (-0.52%)
|
11,008 |
| 26 Jul 2024 |
GBX |
2,101 |
2,107.5 |
2,081.25 |
2,081.25 |
2,081.25 |
-8.25 (-0.39%)
|
5,142 |
| 25 Jul 2024 |
GBX |
2,070 |
2,089.5 |
2,057.5 |
2,089.5 |
2,089.5 |
-18 (-0.85%)
|
13,174 |
| 24 Jul 2024 |
GBX |
2,093.5 |
2,111.903 |
2,083.037 |
2,107.5 |
2,107.5 |
+14 (+0.67%)
|
11,802 |
| 23 Jul 2024 |
GBX |
2,122.5 |
2,134.931 |
2,091.535 |
2,093.5 |
2,093.5 |
-44 (-2.06%)
|
8,668 |
| 22 Jul 2024 |
GBX |
2,146.5 |
2,157.5 |
2,129.5 |
2,137.5 |
2,137.5 |
-15.25 (-0.71%)
|
31,679 |
| 19 Jul 2024 |
GBX |
2,158 |
2,179.5 |
2,152.75 |
2,152.75 |
2,152.75 |
-30.25 (-1.39%)
|
11,464 |
| 18 Jul 2024 |
GBX |
2,175 |
2,183 |
2,169.5 |
2,183 |
2,183 |
+9.75 (+0.45%)
|
8,896 |
| 17 Jul 2024 |
GBX |
2,154 |
2,188.455 |
2,153.966 |
2,173.25 |
2,173.25 |
-2 (-0.09%)
|
16,251 |
| 16 Jul 2024 |
GBX |
2,176.5 |
2,181.5 |
2,166.543 |
2,175.25 |
2,175.25 |
+1.75 (+0.08%)
|
4,040 |
| 15 Jul 2024 |
GBX |
2,141 |
2,175.5 |
2,135.5 |
2,173.5 |
2,173.5 |
+22.25 (+1.03%)
|
5,319 |
| 12 Jul 2024 |
GBX |
2,164.5 |
2,169.619 |
2,144.338 |
2,151.25 |
2,151.25 |
+3.5 (+0.16%)
|
15,058 |
| 11 Jul 2024 |
GBX |
2,140 |
2,155.475 |
2,098.1 |
2,147.75 |
2,147.75 |
+19.25 (+0.90%)
|
12,382 |
| 10 Jul 2024 |
GBX |
2,125 |
2,132.5 |
2,121 |
2,128.5 |
2,128.5 |
-6.75 (-0.32%)
|
15,924 |
| 9 Jul 2024 |
GBX |
2,140.5 |
2,145.123 |
2,130 |
2,135.25 |
2,135.25 |
+6.25 (+0.29%)
|
3,745 |
| 8 Jul 2024 |
GBX |
2,131 |
2,151 |
2,126.5 |
2,129 |
2,129 |
-27 (-1.25%)
|
14,297 |
| 5 Jul 2024 |
GBX |
2,191 |
2,191 |
2,151.239 |
2,156 |
2,156 |
-35.5 (-1.62%)
|
11,346 |
