iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2022 |
GBX |
1,805 |
1,849.5498 |
1,778.3251 |
1,849.25 |
1,849.25 |
+40.25 (+2.22%)
|
61,098 |
| 24 Jun 2022 |
GBX |
1,726 |
1,810.9848 |
1,726 |
1,809 |
1,809 |
+36.75 (+2.07%)
|
116,662 |
| 23 Jun 2022 |
GBX |
1,830 |
1,847.1999 |
1,768.5 |
1,772.25 |
1,772.25 |
-57.75 (-3.16%)
|
92,836 |
| 22 Jun 2022 |
GBX |
1,905.5 |
2,030.5499 |
1,812.7401 |
1,830 |
1,830 |
-81.25 (-4.25%)
|
60,361 |
| 21 Jun 2022 |
GBX |
1,874.5 |
1,934.5998 |
1,855.583 |
1,911.25 |
1,911.25 |
+61 (+3.30%)
|
72,918 |
| 20 Jun 2022 |
GBX |
1,845 |
1,855.9998 |
1,818.0501 |
1,850.25 |
1,850.25 |
-1.25 (-0.07%)
|
77,187 |
| 17 Jun 2022 |
GBX |
2,000 |
2,024.7498 |
1,837.5 |
1,851.5 |
1,851.5 |
-140.5 (-7.05%)
|
133,131 |
| 16 Jun 2022 |
GBX |
2,154.5 |
2,154.5 |
1,992 |
1,992 |
1,992 |
-158.5 (-7.37%)
|
162,271 |
| 15 Jun 2022 |
GBX |
2,192 |
2,197 |
2,142 |
2,150.5 |
2,150.5 |
-76.75 (-3.45%)
|
189,726 |
| 14 Jun 2022 |
GBX |
2,224.5 |
2,251.4098 |
2,189.5401 |
2,227.25 |
2,227.25 |
+57.25 (+2.64%)
|
47,936 |
| 13 Jun 2022 |
GBX |
2,233.5 |
2,238.8748 |
2,129 |
2,170 |
2,170 |
-92 (-4.07%)
|
58,486 |
| 10 Jun 2022 |
GBX |
2,313 |
2,313 |
2,237.5001 |
2,262 |
2,262 |
-31.5 (-1.37%)
|
62,125 |
| 9 Jun 2022 |
GBX |
2,317 |
2,334.5 |
2,279 |
2,293.5 |
2,293.5 |
-48.5 (-2.07%)
|
67,501 |
| 8 Jun 2022 |
GBX |
2,325 |
2,344.0398 |
2,303.76 |
2,342 |
2,342 |
+74.25 (+3.27%)
|
101,715 |
| 7 Jun 2022 |
GBX |
2,269 |
2,286 |
2,228.499 |
2,267.75 |
2,267.75 |
+23.75 (+1.06%)
|
55,558 |
| 6 Jun 2022 |
GBX |
2,165 |
2,298.3748 |
2,165 |
2,244 |
2,244 |
+44.75 (+2.03%)
|
38,184 |
| 1 Jun 2022 |
GBX |
2,210 |
2,228.6248 |
2,160 |
2,199.25 |
2,199.25 |
-1.25 (-0.06%)
|
26,814 |
| 31 May 2022 |
GBX |
2,200 |
2,272.6999 |
2,197.187 |
2,200.5 |
2,200.5 |
+4.5 (+0.20%)
|
97,213 |
| 30 May 2022 |
GBX |
2,200 |
2,205 |
2,179.2 |
2,196 |
2,196 |
+48.5 (+2.26%)
|
52,046 |
| 27 May 2022 |
GBX |
2,156.5 |
2,156.5 |
2,113.3001 |
2,147.5 |
2,147.5 |
+2.5 (+0.12%)
|
34,853 |
| 26 May 2022 |
GBX |
2,089.5 |
2,150.3998 |
2,078.1501 |
2,145 |
2,145 |
+79 (+3.82%)
|
78,315 |
| 25 May 2022 |
GBX |
2,038.5 |
2,089.4663 |
2,033.4501 |
2,066 |
2,066 |
+59.75 (+2.98%)
|
55,668 |
| 24 May 2022 |
GBX |
2,012.5 |
2,046.2499 |
1,992.1501 |
2,006.25 |
2,006.25 |
-7.5 (-0.37%)
|
21,355 |
| 23 May 2022 |
GBX |
1,998 |
2,018.5998 |
1,976 |
2,013.75 |
2,013.75 |
+45 (+2.29%)
|
65,179 |
| 20 May 2022 |
GBX |
1,982 |
2,004.9499 |
1,963.9271 |
1,968.75 |
1,968.75 |
+6.75 (+0.34%)
|
31,101 |
| 19 May 2022 |
GBX |
1,960.5 |
1,989.0999 |
1,928.578 |
1,962 |
1,962 |
-21.5 (-1.08%)
|
46,585 |
| 18 May 2022 |
GBX |
2,040 |
2,065.3499 |
1,983.5 |
1,983.5 |
1,983.5 |
-50.75 (-2.49%)
|
45,663 |
| 17 May 2022 |
GBX |
2,012.5 |
2,034.25 |
2,003.192 |
2,034.25 |
2,034.25 |
+15.5 (+0.77%)
|
31,316 |
| 16 May 2022 |
GBX |
1,966.5 |
2,033.865 |
1,949.9201 |
2,018.75 |
2,018.75 |
+47.25 (+2.40%)
|
28,538 |
| 13 May 2022 |
GBX |
1,886.5 |
1,984.9199 |
1,833.3701 |
1,971.5 |
1,971.5 |
+69.25 (+3.64%)
|
55,402 |
