iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 May 2022 |
GBX |
1,896 |
1,913.8501 |
1,871.8551 |
1,902.25 |
1,902.25 |
-65.25 (-3.32%)
|
43,565 |
11 May 2022 |
GBX |
1,932 |
1,972 |
1,889.0251 |
1,967.5 |
1,967.5 |
+80 (+4.24%)
|
34,656 |
10 May 2022 |
GBX |
1,888.5 |
1,941 |
1,864.748 |
1,887.5 |
1,887.5 |
-20 (-1.05%)
|
26,514 |
9 May 2022 |
GBX |
2,063.5 |
2,064.732 |
1,906.8001 |
1,907.5 |
1,907.5 |
-149.75 (-7.28%)
|
50,560 |
6 May 2022 |
GBX |
2,054.5 |
2,066.0249 |
2,004 |
2,057.25 |
2,057.25 |
+53.5 (+2.67%)
|
52,903 |
5 May 2022 |
GBX |
2,023 |
2,072.7249 |
1,992.5 |
2,003.75 |
2,003.75 |
+42.25 (+2.15%)
|
55,346 |
4 May 2022 |
GBX |
1,967.5 |
2,005.6499 |
1,960 |
1,961.5 |
1,961.5 |
+22 (+1.13%)
|
86,803 |
3 May 2022 |
GBX |
1,893 |
1,946.7249 |
1,851.9001 |
1,939.5 |
1,939.5 |
+36.75 (+1.93%)
|
43,163 |
29 Apr 2022 |
GBX |
1,895 |
1,967.8199 |
1,875.6001 |
1,902.75 |
1,902.75 |
+49.25 (+2.66%)
|
36,939 |
28 Apr 2022 |
GBX |
1,862 |
1,884.5 |
1,828.0001 |
1,853.5 |
1,853.5 |
+13.5 (+0.73%)
|
26,116 |
27 Apr 2022 |
GBX |
1,850 |
1,850 |
1,795 |
1,840 |
1,840 |
-6.75 (-0.37%)
|
23,956 |
26 Apr 2022 |
GBX |
1,795 |
1,846.75 |
1,783.9901 |
1,846.75 |
1,846.75 |
+91.5 (+5.21%)
|
19,431 |
25 Apr 2022 |
GBX |
1,825 |
1,830.7999 |
1,755.25 |
1,755.25 |
1,755.25 |
-117.75 (-6.29%)
|
71,193 |
22 Apr 2022 |
GBX |
1,895 |
1,914.7999 |
1,872 |
1,873 |
1,873 |
-87.5 (-4.46%)
|
73,949 |
21 Apr 2022 |
GBX |
1,966.5 |
1,993 |
1,960.5 |
1,960.5 |
1,960.5 |
+9.75 (+0.50%)
|
39,267 |
20 Apr 2022 |
GBX |
1,955 |
1,966.9999 |
1,935.8001 |
1,950.75 |
1,950.75 |
+21.5 (+1.11%)
|
32,170 |
19 Apr 2022 |
GBX |
1,967.5 |
1,993.6999 |
1,929.25 |
1,929.25 |
1,929.25 |
+9.75 (+0.51%)
|
39,158 |
14 Apr 2022 |
GBX |
1,906.5 |
1,936.5279 |
1,897.4241 |
1,919.5 |
1,919.5 |
+16.5 (+0.87%)
|
24,270 |
13 Apr 2022 |
GBX |
1,906 |
1,932.143 |
1,900 |
1,903 |
1,903 |
-6 (-0.31%)
|
24,365 |
12 Apr 2022 |
GBX |
1,865.5 |
1,926.4199 |
1,865.5 |
1,909 |
1,909 |
+46.75 (+2.51%)
|
30,392 |
11 Apr 2022 |
GBX |
1,902 |
1,903 |
1,850.7649 |
1,862.25 |
1,862.25 |
-23.75 (-1.26%)
|
40,242 |
8 Apr 2022 |
GBX |
1,851 |
1,899.5 |
1,844.288 |
1,886 |
1,886 |
+72.5 (+4.00%)
|
14,235 |
7 Apr 2022 |
GBX |
1,836 |
1,846 |
1,808.7801 |
1,813.5 |
1,813.5 |
-16.5 (-0.90%)
|
13,835 |
6 Apr 2022 |
GBX |
1,835.5 |
1,867.5 |
1,828.5701 |
1,830 |
1,830 |
-28 (-1.51%)
|
11,291 |
5 Apr 2022 |
GBX |
1,901.5 |
1,901.5 |
1,854 |
1,858 |
1,858 |
+2.75 (+0.15%)
|
21,574 |
4 Apr 2022 |
GBX |
1,893 |
1,893 |
1,850.8891 |
1,855.25 |
1,855.25 |
-4.25 (-0.23%)
|
18,390 |
1 Apr 2022 |
GBX |
1,812 |
1,866.4519 |
1,805.2621 |
1,859.5 |
1,859.5 |
+2.5 (+0.13%)
|
15,805 |
31 Mar 2022 |
GBX |
1,824 |
1,862 |
1,795 |
1,857 |
1,857 |
+3.25 (+0.18%)
|
39,982 |
30 Mar 2022 |
GBX |
1,840 |
1,874.7399 |
1,830.0251 |
1,853.75 |
1,853.75 |
+42.75 (+2.36%)
|
61,016 |
29 Mar 2022 |
GBX |
1,890 |
1,902.8649 |
1,782.3601 |
1,811 |
1,811 |
-38.25 (-2.07%)
|
43,013 |