iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
GBX |
2,188.5 |
2,191.5 |
2,186 |
2,191.5 |
2,191.5 |
+9.75 (+0.45%)
|
245 |
| 3 Jul 2024 |
GBX |
2,183 |
2,193.046 |
2,180.195 |
2,181.75 |
2,181.75 |
-4.25 (-0.19%)
|
8,052 |
| 2 Jul 2024 |
GBX |
2,174 |
2,188.56 |
2,174 |
2,186 |
2,186 |
+14.5 (+0.67%)
|
14,703 |
| 1 Jul 2024 |
GBX |
2,170.5 |
2,179.5 |
2,154.5 |
2,171.5 |
2,171.5 |
+1.5 (+0.07%)
|
40,256 |
| 28 Jun 2024 |
GBX |
2,162.5 |
2,179.088 |
2,162.5 |
2,170 |
2,170 |
+15.25 (+0.71%)
|
3,910 |
| 27 Jun 2024 |
GBX |
2,153.5 |
2,162.5 |
2,153.5 |
2,154.75 |
2,154.75 |
+5.25 (+0.24%)
|
5,808 |
| 26 Jun 2024 |
GBX |
2,174 |
2,177.96 |
2,146 |
2,149.5 |
2,149.5 |
-16.75 (-0.77%)
|
20,578 |
| 25 Jun 2024 |
GBX |
2,165 |
2,185 |
2,151.776 |
2,166.25 |
2,166.25 |
+16.25 (+0.76%)
|
30,439 |
| 24 Jun 2024 |
GBX |
2,113.5 |
2,152.46 |
2,110 |
2,150 |
2,150 |
+20 (+0.94%)
|
5,065 |
| 21 Jun 2024 |
GBX |
2,122 |
2,135.004 |
2,122 |
2,130 |
2,130 |
+5 (+0.24%)
|
11,360 |
| 20 Jun 2024 |
GBX |
2,088.5 |
2,128.28 |
2,088 |
2,125 |
2,125 |
+32 (+1.53%)
|
11,732 |
| 19 Jun 2024 |
GBX |
2,094.5 |
2,095.839 |
2,085 |
2,093 |
2,093 |
-13.5 (-0.64%)
|
7,181 |
| 18 Jun 2024 |
GBX |
2,094 |
2,112.5 |
2,077.941 |
2,106.5 |
2,106.5 |
+32 (+1.54%)
|
8,923 |
| 17 Jun 2024 |
GBX |
2,078.5 |
2,098 |
2,068.5 |
2,074.5 |
2,074.5 |
-10.25 (-0.49%)
|
9,680 |
| 14 Jun 2024 |
GBX |
2,089.5 |
2,098 |
2,082.733 |
2,084.75 |
2,084.75 |
-13.75 (-0.66%)
|
24,077 |
| 13 Jun 2024 |
GBX |
2,133 |
2,133 |
2,094.5 |
2,098.5 |
2,098.5 |
-34.5 (-1.62%)
|
23,174 |
| 12 Jun 2024 |
GBX |
2,169 |
2,174.51 |
2,133 |
2,133 |
2,133 |
-16.5 (-0.77%)
|
27,561 |
| 11 Jun 2024 |
GBX |
2,153 |
2,159.717 |
2,132.232 |
2,149.5 |
2,149.5 |
-10 (-0.46%)
|
24,383 |
| 10 Jun 2024 |
GBX |
2,123 |
2,159.5 |
2,110 |
2,159.5 |
2,159.5 |
+34 (+1.60%)
|
7,693 |
| 7 Jun 2024 |
GBX |
2,120 |
2,138 |
2,112.5 |
2,125.5 |
2,125.5 |
+7.75 (+0.37%)
|
4,643 |
| 6 Jun 2024 |
GBX |
2,122 |
2,122 |
2,103 |
2,117.75 |
2,117.75 |
+1.25 (+0.06%)
|
26,645 |
| 5 Jun 2024 |
GBX |
2,118 |
2,124 |
2,105.5 |
2,116.5 |
2,116.5 |
+9.25 (+0.44%)
|
13,718 |
| 4 Jun 2024 |
GBX |
2,133.5 |
2,148 |
2,097.718 |
2,107.25 |
2,107.25 |
-54.25 (-2.51%)
|
70,936 |
| 3 Jun 2024 |
GBX |
2,227 |
2,239.5 |
2,161.5 |
2,161.5 |
2,161.5 |
-40.75 (-1.85%)
|
53,692 |
| 31 May 2024 |
GBX |
2,204 |
2,205 |
2,186 |
2,202.25 |
2,202.25 |
+14.25 (+0.65%)
|
3,094 |
| 30 May 2024 |
GBX |
2,183.5 |
2,198.499 |
2,165.253 |
2,188 |
2,188 |
+8.5 (+0.39%)
|
19,938 |
| 29 May 2024 |
GBX |
2,212 |
2,212.5 |
2,179.5 |
2,179.5 |
2,179.5 |
-20.25 (-0.92%)
|
16,879 |
| 28 May 2024 |
GBX |
2,190.5 |
2,199.75 |
2,177.15 |
2,199.75 |
2,199.75 |
+16.75 (+0.77%)
|
3,487 |
| 24 May 2024 |
GBX |
2,173 |
2,188.853 |
2,172 |
2,183 |
2,183 |
-7.75 (-0.35%)
|
11,571 |
| 23 May 2024 |
GBX |
2,184 |
2,205 |
2,184 |
2,190.75 |
2,190.75 |
+3.5 (+0.16%)
|
3,824 |
