iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 2020 |
GBX |
794.25 |
812.3376 |
785.4376 |
810.5 |
810.5 |
+8.375 (+1.04%)
|
12,105 |
| 17 Jun 2020 |
GBX |
830.25 |
831.2124 |
802.125 |
802.125 |
802.125 |
-14.25 (-1.75%)
|
11,397 |
| 16 Jun 2020 |
GBX |
807 |
834.5127 |
800 |
816.375 |
816.375 |
+31 (+3.95%)
|
34,623 |
| 15 Jun 2020 |
GBX |
775 |
789.25 |
765.2126 |
785.375 |
785.375 |
-11.5 (-1.44%)
|
12,835 |
| 12 Jun 2020 |
GBX |
775 |
813.2749 |
775 |
796.875 |
796.875 |
-4.5 (-0.56%)
|
37,898 |
| 11 Jun 2020 |
GBX |
824 |
824 |
775.425 |
801.375 |
801.375 |
-51.125 (-6.00%)
|
61,533 |
| 10 Jun 2020 |
GBX |
874 |
890.195 |
833.7988 |
852.5 |
852.5 |
-36.25 (-4.08%)
|
35,291 |
| 9 Jun 2020 |
GBX |
928 |
938.93 |
882.6501 |
888.75 |
888.75 |
-17.875 (-1.97%)
|
42,141 |
| 8 Jun 2020 |
GBX |
892 |
943.4874 |
885.1376 |
906.625 |
906.625 |
+25.875 (+2.94%)
|
77,392 |
| 5 Jun 2020 |
GBX |
840 |
881.6 |
825.8126 |
880.75 |
880.75 |
+62 (+7.57%)
|
35,446 |
| 4 Jun 2020 |
GBX |
846 |
846 |
814.664 |
818.75 |
818.75 |
+2.125 (+0.26%)
|
26,942 |
| 3 Jun 2020 |
GBX |
824 |
828.6374 |
808.003 |
816.625 |
816.625 |
+12.25 (+1.52%)
|
94,349 |
| 2 Jun 2020 |
GBX |
785.5 |
804.6624 |
774.5 |
804.375 |
804.375 |
+36 (+4.69%)
|
8,838 |
| 1 Jun 2020 |
GBX |
777.25 |
781.345 |
765.165 |
768.375 |
768.375 |
+2.5 (+0.33%)
|
32,976 |
| 29 May 2020 |
GBX |
777 |
789.5 |
761.54 |
765.875 |
765.875 |
-25.875 (-3.27%)
|
23,901 |
| 28 May 2020 |
GBX |
803 |
814.25 |
784.338 |
791.75 |
791.75 |
-0.5 (-0.06%)
|
14,102 |
| 27 May 2020 |
GBX |
796.75 |
814.1068 |
790 |
792.25 |
792.25 |
-3.875 (-0.49%)
|
52,534 |
| 26 May 2020 |
GBX |
803 |
810 |
790.3751 |
796.125 |
796.125 |
+12.5 (+1.60%)
|
30,331 |
| 22 May 2020 |
GBX |
800 |
800 |
766.4866 |
783.625 |
783.625 |
-5.375 (-0.68%)
|
41,989 |
| 21 May 2020 |
GBX |
800.75 |
805.5999 |
789 |
789 |
789 |
-13 (-1.62%)
|
33,534 |
| 20 May 2020 |
GBX |
780 |
811.3124 |
771.375 |
802 |
802 |
+15 (+1.91%)
|
31,599 |
| 19 May 2020 |
GBX |
800 |
800 |
782.0405 |
787 |
787 |
-8.5 (-1.07%)
|
80,072 |
| 18 May 2020 |
GBX |
746 |
795.5 |
744.198 |
795.5 |
795.5 |
+59.25 (+8.05%)
|
105,975 |
| 15 May 2020 |
GBX |
735 |
741.97 |
716.75 |
736.25 |
736.25 |
+22.25 (+3.12%)
|
30,818 |
| 14 May 2020 |
GBX |
720 |
723.848 |
691.245 |
714 |
714 |
-8.5 (-1.18%)
|
58,473 |
| 13 May 2020 |
GBX |
740 |
750.669 |
720.4751 |
722.5 |
722.5 |
-28.125 (-3.75%)
|
47,521 |
| 12 May 2020 |
GBX |
745 |
754.9799 |
738.4501 |
750.625 |
750.625 |
+1.625 (+0.22%)
|
9,643 |
| 11 May 2020 |
GBX |
767 |
767.2499 |
747.5749 |
749 |
749 |
+0.5 (+0.07%)
|
68,801 |
| 7 May 2020 |
GBX |
727 |
751.9249 |
721.125 |
748.5 |
748.5 |
+21.75 (+2.99%)
|
95,631 |
| 6 May 2020 |
GBX |
735 |
749.8249 |
712.3 |
726.75 |
726.75 |
-15.625 (-2.10%)
|
23,152 |
