iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
GBX |
2,219.5 |
2,227 |
2,180.288 |
2,187.25 |
2,187.25 |
-60.5 (-2.69%)
|
6,428 |
| 21 May 2024 |
GBX |
2,238 |
2,252 |
2,232.649 |
2,247.75 |
2,247.75 |
-3.5 (-0.16%)
|
6,222 |
| 20 May 2024 |
GBX |
2,256.5 |
2,263 |
2,241 |
2,251.25 |
2,251.25 |
+29.25 (+1.32%)
|
6,763 |
| 17 May 2024 |
GBX |
2,217.5 |
2,228.5 |
2,217.5 |
2,222 |
2,222 |
-9.25 (-0.41%)
|
11,077 |
| 16 May 2024 |
GBX |
2,232.5 |
2,239.5 |
2,227 |
2,231.25 |
2,231.25 |
0.0 (0.0%)
|
4,343 |
| 15 May 2024 |
GBX |
2,265.5 |
2,267 |
2,205.5 |
2,231.25 |
2,231.25 |
-19.75 (-0.88%)
|
9,141 |
| 14 May 2024 |
GBX |
2,263 |
2,263 |
2,244.5 |
2,251 |
2,251 |
-2.5 (-0.11%)
|
6,091 |
| 13 May 2024 |
GBX |
2,270 |
2,273.5 |
2,253.5 |
2,253.5 |
2,253.5 |
-27.75 (-1.22%)
|
12,999 |
| 10 May 2024 |
GBX |
2,291.5 |
2,306.087 |
2,279.455 |
2,281.25 |
2,281.25 |
-9.5 (-0.41%)
|
6,067 |
| 9 May 2024 |
GBX |
2,279 |
2,300.018 |
2,276.85 |
2,290.75 |
2,290.75 |
+8 (+0.35%)
|
1,565 |
| 8 May 2024 |
GBX |
2,276 |
2,282.75 |
2,264 |
2,282.75 |
2,282.75 |
+2 (+0.09%)
|
30,152 |
| 7 May 2024 |
GBX |
2,286 |
2,286 |
2,271 |
2,280.75 |
2,280.75 |
+55 (+2.47%)
|
23,808 |
| 3 May 2024 |
GBX |
2,239.5 |
2,245.5 |
2,224 |
2,225.75 |
2,225.75 |
-15.25 (-0.68%)
|
8,707 |
| 2 May 2024 |
GBX |
2,240 |
2,251.485 |
2,225 |
2,241 |
2,241 |
+12 (+0.54%)
|
9,482 |
| 1 May 2024 |
GBX |
2,260 |
2,277.94 |
2,229 |
2,229 |
2,229 |
-73.75 (-3.20%)
|
7,617 |
| 30 Apr 2024 |
GBX |
2,326 |
2,334.941 |
2,300.974 |
2,302.75 |
2,302.75 |
-20.75 (-0.89%)
|
13,176 |
| 29 Apr 2024 |
GBX |
2,320.5 |
2,336 |
2,318 |
2,323.5 |
2,323.5 |
-4.25 (-0.18%)
|
2,626 |
| 26 Apr 2024 |
GBX |
2,330 |
2,330.5 |
2,315 |
2,327.75 |
2,327.75 |
+15.75 (+0.68%)
|
7,123 |
| 25 Apr 2024 |
GBX |
2,311.5 |
2,332.5 |
2,296 |
2,312 |
2,312 |
-7.75 (-0.33%)
|
8,835 |
| 24 Apr 2024 |
GBX |
2,304.5 |
2,319.75 |
2,304.5 |
2,319.75 |
2,319.75 |
+4 (+0.17%)
|
3,405 |
| 23 Apr 2024 |
GBX |
2,317 |
2,334 |
2,302 |
2,315.75 |
2,315.75 |
-3.25 (-0.14%)
|
22,685 |
| 22 Apr 2024 |
GBX |
2,305 |
2,322.5 |
2,290.5 |
2,319 |
2,319 |
+10.25 (+0.44%)
|
9,599 |
| 19 Apr 2024 |
GBX |
2,281.5 |
2,312 |
2,264 |
2,308.75 |
2,308.75 |
+19.5 (+0.85%)
|
15,272 |
| 18 Apr 2024 |
GBX |
2,293.5 |
2,293.5 |
2,267 |
2,289.25 |
2,289.25 |
-7.75 (-0.34%)
|
6,031 |
| 17 Apr 2024 |
GBX |
2,300 |
2,313.5 |
2,287 |
2,297 |
2,297 |
+0.75 (+0.03%)
|
9,354 |
| 16 Apr 2024 |
GBX |
2,311.5 |
2,311.5 |
2,276.03 |
2,296.25 |
2,296.25 |
-32.75 (-1.41%)
|
13,346 |
| 15 Apr 2024 |
GBX |
2,363.5 |
2,363.5 |
2,326.5 |
2,329 |
2,329 |
-56.25 (-2.36%)
|
17,997 |
| 12 Apr 2024 |
GBX |
2,383 |
2,402.5 |
2,363 |
2,385.25 |
2,385.25 |
+47 (+2.01%)
|
15,982 |
| 11 Apr 2024 |
GBX |
2,363.5 |
2,376 |
2,335 |
2,338.25 |
2,338.25 |
-11.75 (-0.50%)
|
10,199 |
| 10 Apr 2024 |
GBX |
2,330 |
2,352.5 |
2,325.228 |
2,350 |
2,350 |
+35 (+1.51%)
|
25,056 |
