iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2020 |
GBX |
1,101.5 |
1,101.5 |
1,085 |
1,094.5 |
1,094.5 |
-20 (-1.79%)
|
10,123 |
| 6 Feb 2020 |
GBX |
1,129 |
1,129 |
1,099.6435 |
1,114.5 |
1,114.5 |
-1.75 (-0.16%)
|
23,214 |
| 5 Feb 2020 |
GBX |
1,071 |
1,116.25 |
1,068.57 |
1,116.25 |
1,116.25 |
+31.25 (+2.88%)
|
63,031 |
| 4 Feb 2020 |
GBX |
1,082 |
1,088.918 |
1,080.1026 |
1,085 |
1,085 |
+21 (+1.97%)
|
19,618 |
| 3 Feb 2020 |
GBX |
1,066 |
1,071.5 |
1,062.55 |
1,064 |
1,064 |
-2.75 (-0.26%)
|
9,051 |
| 31 Jan 2020 |
GBX |
1,091.5 |
1,092.6641 |
1,066.75 |
1,066.75 |
1,066.75 |
-29.25 (-2.67%)
|
10,728 |
| 30 Jan 2020 |
GBX |
1,120 |
1,120 |
1,088.5 |
1,096 |
1,096 |
-29 (-2.58%)
|
11,687 |
| 29 Jan 2020 |
GBX |
1,133 |
1,137 |
1,118.082 |
1,125 |
1,125 |
-4.75 (-0.42%)
|
25,417 |
| 28 Jan 2020 |
GBX |
1,119.5 |
1,133 |
1,115 |
1,129.75 |
1,129.75 |
+11 (+0.98%)
|
11,697 |
| 27 Jan 2020 |
GBX |
1,123 |
1,135.9116 |
1,116.5 |
1,118.75 |
1,118.75 |
-31.75 (-2.76%)
|
32,176 |
| 24 Jan 2020 |
GBX |
1,168.5 |
1,172.5 |
1,150.5 |
1,150.5 |
1,150.5 |
-9 (-0.78%)
|
10,683 |
| 23 Jan 2020 |
GBX |
1,173 |
1,173.8975 |
1,159.5 |
1,159.5 |
1,159.5 |
-24.5 (-2.07%)
|
6,667 |
| 22 Jan 2020 |
GBX |
1,206 |
1,206 |
1,184 |
1,184 |
1,184 |
-34 (-2.79%)
|
22,376 |
| 21 Jan 2020 |
GBX |
1,222.5 |
1,223.172 |
1,214.5 |
1,218 |
1,218 |
-13.25 (-1.08%)
|
2,176 |
| 20 Jan 2020 |
GBX |
1,234 |
1,239.435 |
1,231.25 |
1,231.25 |
1,231.25 |
+2.75 (+0.22%)
|
2,639 |
| 17 Jan 2020 |
GBX |
1,227.5 |
1,228.5 |
1,227.5 |
1,228.5 |
1,228.5 |
-19.75 (-1.58%)
|
634 |
| 16 Jan 2020 |
GBX |
1,234 |
1,248.25 |
1,231.12 |
1,248.25 |
1,248.25 |
+12.25 (+0.99%)
|
13,368 |
| 15 Jan 2020 |
GBX |
1,240 |
1,241.98 |
1,235.76 |
1,236 |
1,236 |
-5 (-0.40%)
|
1,435 |
| 14 Jan 2020 |
GBX |
1,238.5 |
1,243.5 |
1,235.57 |
1,241 |
1,241 |
-3 (-0.24%)
|
1,127 |
| 13 Jan 2020 |
GBX |
1,247.6801 |
1,248.3769 |
1,244 |
1,244 |
1,244 |
-0.5 (-0.04%)
|
1,570 |
| 10 Jan 2020 |
GBX |
1,255.5 |
1,257.6515 |
1,243.52 |
1,244.5 |
1,244.5 |
+8.5 (+0.69%)
|
5,417 |
| 9 Jan 2020 |
GBX |
1,234 |
1,248 |
1,231.1195 |
1,236 |
1,236 |
-14 (-1.12%)
|
4,836 |
| 8 Jan 2020 |
GBX |
1,273 |
1,274.435 |
1,249.9001 |
1,250 |
1,250 |
-7 (-0.56%)
|
16,845 |
| 7 Jan 2020 |
GBX |
1,255 |
1,261.1801 |
1,252 |
1,257 |
1,257 |
+11.75 (+0.94%)
|
8,261 |
| 6 Jan 2020 |
GBX |
1,247.5 |
1,252.551 |
1,238.8605 |
1,245.25 |
1,245.25 |
+13.25 (+1.08%)
|
9,833 |
| 3 Jan 2020 |
GBX |
1,229 |
1,248.8154 |
1,229 |
1,232 |
1,232 |
+16.5 (+1.36%)
|
41,476 |
| 2 Jan 2020 |
GBX |
1,214.025 |
1,221.8974 |
1,214.025 |
1,215.5 |
1,215.5 |
+18.5 (+1.55%)
|
2,753 |
| 31 Dec 2019 |
GBX |
1,208.5 |
1,211.915 |
1,195.5 |
1,197 |
1,197 |
-18 (-1.48%)
|
6,496 |
| 30 Dec 2019 |
GBX |
1,215.5 |
1,215.5 |
1,212 |
1,215 |
1,215 |
-6 (-0.49%)
|
14,475 |
| 27 Dec 2019 |
GBX |
1,219 |
1,230.3359 |
1,216.525 |
1,221 |
1,221 |
-6.25 (-0.51%)
|
6,343 |
