iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Dec 2019 |
GBX |
1,230 |
1,230 |
1,224.2666 |
1,227.25 |
1,227.25 |
+4.75 (+0.39%)
|
193 |
| 23 Dec 2019 |
GBX |
1,198 |
1,222.5 |
1,196.164 |
1,222.5 |
1,222.5 |
+23 (+1.92%)
|
1,210 |
| 20 Dec 2019 |
GBX |
1,196.5 |
1,202.92 |
1,193 |
1,199.5 |
1,199.5 |
+2 (+0.17%)
|
6,903 |
| 19 Dec 2019 |
GBX |
1,183.5 |
1,197.5 |
1,183 |
1,197.5 |
1,197.5 |
+7.75 (+0.65%)
|
3,356 |
| 18 Dec 2019 |
GBX |
1,174.5 |
1,191.5 |
1,171.52 |
1,189.75 |
1,189.75 |
+18 (+1.54%)
|
1,921 |
| 17 Dec 2019 |
GBX |
1,148.5 |
1,171.75 |
1,148.5 |
1,171.75 |
1,171.75 |
+28.25 (+2.47%)
|
9,281 |
| 16 Dec 2019 |
GBX |
1,142 |
1,145.336 |
1,121.0465 |
1,143.5 |
1,143.5 |
+24 (+2.14%)
|
19,291 |
| 13 Dec 2019 |
GBX |
1,128 |
1,139.804 |
1,119.5 |
1,119.5 |
1,119.5 |
-16.5 (-1.45%)
|
61,853 |
| 12 Dec 2019 |
GBX |
1,108 |
1,139.4179 |
1,106 |
1,136 |
1,136 |
+30 (+2.71%)
|
18,160 |
| 11 Dec 2019 |
GBX |
1,109 |
1,113.0883 |
1,102.5 |
1,106 |
1,106 |
+0.75 (+0.07%)
|
7,302 |
| 10 Dec 2019 |
GBX |
1,094.5 |
1,109.0999 |
1,094.5 |
1,105.25 |
1,105.25 |
-1.25 (-0.11%)
|
9,632 |
| 9 Dec 2019 |
GBX |
1,106 |
1,106.5 |
1,096.6026 |
1,106.5 |
1,106.5 |
+5.25 (+0.48%)
|
4,928 |
| 6 Dec 2019 |
GBX |
1,077.5 |
1,101.25 |
1,074.5 |
1,101.25 |
1,101.25 |
+25.25 (+2.35%)
|
1,161 |
| 5 Dec 2019 |
GBX |
1,080 |
1,085.9179 |
1,076 |
1,076 |
1,076 |
-1.5 (-0.14%)
|
4,033 |
| 4 Dec 2019 |
GBX |
1,054.5 |
1,077.5 |
1,053.8975 |
1,077.5 |
1,077.5 |
+16 (+1.51%)
|
19,808 |
| 3 Dec 2019 |
GBX |
1,082.5 |
1,086 |
1,052.625 |
1,061.5 |
1,061.5 |
-26.5 (-2.44%)
|
107,505 |
| 2 Dec 2019 |
GBX |
1,090.5 |
1,091.3975 |
1,088 |
1,088 |
1,088 |
+2 (+0.18%)
|
628 |
| 29 Nov 2019 |
GBX |
1,105 |
1,105 |
1,086 |
1,086 |
1,086 |
-19 (-1.72%)
|
7,156 |
| 28 Nov 2019 |
GBX |
1,104 |
1,105.8974 |
1,101.0999 |
1,105 |
1,105 |
+5 (+0.45%)
|
5,279 |
| 27 Nov 2019 |
GBX |
1,108 |
1,111 |
1,100 |
1,100 |
1,100 |
-11.75 (-1.06%)
|
6,017 |
| 26 Nov 2019 |
GBX |
1,119.5 |
1,121 |
1,111.75 |
1,111.75 |
1,111.75 |
-3.75 (-0.34%)
|
50,028 |
| 25 Nov 2019 |
GBX |
1,116.5 |
1,116.5 |
1,114.5 |
1,115.5 |
1,115.5 |
+1 (+0.09%)
|
889 |
| 22 Nov 2019 |
GBX |
1,114 |
1,114.5 |
1,111.1251 |
1,114.5 |
1,114.5 |
+12.25 (+1.11%)
|
3,593 |
| 21 Nov 2019 |
GBX |
1,097.5 |
1,102.25 |
1,091.5 |
1,102.25 |
1,102.25 |
-4.25 (-0.38%)
|
4,083 |
| 20 Nov 2019 |
GBX |
1,084 |
1,106.5 |
1,083.3975 |
1,106.5 |
1,106.5 |
+16.25 (+1.49%)
|
11,603 |
| 19 Nov 2019 |
GBX |
1,103 |
1,103 |
1,084.918 |
1,090.25 |
1,090.25 |
-7.25 (-0.66%)
|
8,442 |
| 18 Nov 2019 |
GBX |
1,101.5 |
1,117.445 |
1,097.5 |
1,097.5 |
1,097.5 |
-31.75 (-2.81%)
|
3,952 |
| 15 Nov 2019 |
GBX |
1,122 |
1,129.25 |
1,110.7501 |
1,129.25 |
1,129.25 |
+7.25 (+0.65%)
|
1,430 |
| 14 Nov 2019 |
GBX |
1,121 |
1,124.3999 |
1,120.5 |
1,122 |
1,122 |
-4 (-0.36%)
|
1,423 |
| 13 Nov 2019 |
GBX |
1,133.5 |
1,133.5 |
1,126 |
1,126 |
1,126 |
-27 (-2.34%)
|
4,684 |
