iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Nov 2019 |
GBX |
1,149.6501 |
1,158.86 |
1,149.6501 |
1,153 |
1,153 |
+9 (+0.79%)
|
3,545 |
11 Nov 2019 |
GBX |
1,152.5 |
1,154.485 |
1,144 |
1,144 |
1,144 |
-6.25 (-0.54%)
|
3,469 |
8 Nov 2019 |
GBX |
1,155.5 |
1,157.42 |
1,150.25 |
1,150.25 |
1,150.25 |
-3.25 (-0.28%)
|
1,919 |
7 Nov 2019 |
GBX |
1,142 |
1,155.97 |
1,134.475 |
1,153.5 |
1,153.5 |
+22 (+1.94%)
|
1,519 |
6 Nov 2019 |
GBX |
1,145.5 |
1,146.82 |
1,131.5 |
1,131.5 |
1,131.5 |
-31.75 (-2.73%)
|
15,625 |
5 Nov 2019 |
GBX |
1,147.5 |
1,163.25 |
1,144.5775 |
1,163.25 |
1,163.25 |
+19.25 (+1.68%)
|
7,238 |
4 Nov 2019 |
GBX |
1,114.5 |
1,146.35 |
1,106.5 |
1,144 |
1,144 |
+43.5 (+3.95%)
|
18,147 |
1 Nov 2019 |
GBX |
1,101 |
1,101 |
1,100.5 |
1,100.5 |
1,100.5 |
+32.75 (+3.07%)
|
391 |
31 Oct 2019 |
GBX |
1,057 |
1,067.75 |
1,057 |
1,067.75 |
1,067.75 |
-23.25 (-2.13%)
|
2,187 |
30 Oct 2019 |
GBX |
1,109.5 |
1,109.5 |
1,091 |
1,091 |
1,091 |
-18.25 (-1.65%)
|
3,413 |
29 Oct 2019 |
GBX |
1,092.5 |
1,109.25 |
1,091.217 |
1,109.25 |
1,109.25 |
+8.75 (+0.80%)
|
1,391 |
28 Oct 2019 |
GBX |
1,119 |
1,119.418 |
1,100.5 |
1,100.5 |
1,100.5 |
-11.75 (-1.06%)
|
530 |
25 Oct 2019 |
GBX |
1,106 |
1,112.25 |
1,104.8975 |
1,112.25 |
1,112.25 |
+7.75 (+0.70%)
|
450 |
24 Oct 2019 |
GBX |
1,102 |
1,105.5 |
1,100.5 |
1,104.5 |
1,104.5 |
+7.5 (+0.68%)
|
19,595 |
23 Oct 2019 |
GBX |
1,090 |
1,100.1 |
1,090 |
1,097 |
1,097 |
+12.25 (+1.13%)
|
8,552 |
22 Oct 2019 |
GBX |
1,069.5 |
1,086.326 |
1,062.28 |
1,084.75 |
1,084.75 |
+30.75 (+2.92%)
|
74,521 |
21 Oct 2019 |
GBX |
1,054 |
1,056.458 |
1,047 |
1,054 |
1,054 |
-11.5 (-1.08%)
|
22,682 |
18 Oct 2019 |
GBX |
1,075 |
1,075 |
1,065.326 |
1,065.5 |
1,065.5 |
-12 (-1.11%)
|
7,041 |
17 Oct 2019 |
GBX |
1,079 |
1,082.5 |
1,077.5 |
1,077.5 |
1,077.5 |
-9.75 (-0.90%)
|
4,764 |
16 Oct 2019 |
GBX |
1,088 |
1,090.6025 |
1,087.25 |
1,087.25 |
1,087.25 |
-11.25 (-1.02%)
|
1,855 |
15 Oct 2019 |
GBX |
1,093 |
1,098.5 |
1,090.5 |
1,098.5 |
1,098.5 |
+1.75 (+0.16%)
|
1,680 |
14 Oct 2019 |
GBX |
1,104 |
1,104 |
1,086 |
1,096.75 |
1,096.75 |
-11 (-0.99%)
|
6,429 |
11 Oct 2019 |
GBX |
1,112.5 |
1,115.42 |
1,101.1 |
1,107.75 |
1,107.75 |
+3.25 (+0.29%)
|
8,916 |
10 Oct 2019 |
GBX |
1,102.5 |
1,114 |
1,102.5 |
1,104.5 |
1,104.5 |
-6.75 (-0.61%)
|
1,415 |
9 Oct 2019 |
GBX |
1,111 |
1,114 |
1,104.42 |
1,111.25 |
1,111.25 |
+3.25 (+0.29%)
|
19,073 |
8 Oct 2019 |
GBX |
1,110 |
1,117.5 |
1,108 |
1,108 |
1,108 |
-17 (-1.51%)
|
19,376 |
7 Oct 2019 |
GBX |
1,116.5 |
1,125 |
1,116 |
1,125 |
1,125 |
+15.5 (+1.40%)
|
6,325 |
4 Oct 2019 |
GBX |
1,110.5 |
1,130.416 |
1,109.5 |
1,109.5 |
1,109.5 |
+14 (+1.28%)
|
3,753 |
3 Oct 2019 |
GBX |
1,110 |
1,112.72 |
1,095.5 |
1,095.5 |
1,095.5 |
-19 (-1.70%)
|
6,595 |
2 Oct 2019 |
GBX |
1,159.5 |
1,159.5 |
1,114.5 |
1,114.5 |
1,114.5 |
-48.5 (-4.17%)
|
6,457 |