iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2019 |
GBX |
1,131.5 |
1,142 |
1,131.5 |
1,142 |
1,142 |
+28.5 (+2.56%)
|
4,958 |
| 16 Aug 2019 |
GBX |
1,122 |
1,122 |
1,104.734 |
1,113.5 |
1,113.5 |
+9.5 (+0.86%)
|
15,411 |
| 15 Aug 2019 |
GBX |
1,117.5 |
1,118 |
1,096.584 |
1,104 |
1,104 |
-19.25 (-1.71%)
|
7,936 |
| 14 Aug 2019 |
GBX |
1,148 |
1,148 |
1,123.25 |
1,123.25 |
1,123.25 |
-52.75 (-4.49%)
|
1,409 |
| 13 Aug 2019 |
GBX |
1,145.5 |
1,176 |
1,142 |
1,176 |
1,176 |
+26.5 (+2.31%)
|
10,741 |
| 12 Aug 2019 |
GBX |
1,178 |
1,178 |
1,149.5 |
1,149.5 |
1,149.5 |
-14.5 (-1.25%)
|
13,118 |
| 9 Aug 2019 |
GBX |
1,165.5 |
1,182.975 |
1,164 |
1,164 |
1,164 |
+4 (+0.34%)
|
10,263 |
| 8 Aug 2019 |
GBX |
1,142.5 |
1,160 |
1,138 |
1,160 |
1,160 |
+36 (+3.20%)
|
4,747 |
| 7 Aug 2019 |
GBX |
1,139 |
1,150 |
1,123.225 |
1,124 |
1,124 |
-12.5 (-1.10%)
|
41,652 |
| 6 Aug 2019 |
GBX |
1,151.5 |
1,156.5 |
1,136.5 |
1,136.5 |
1,136.5 |
-22.5 (-1.94%)
|
9,880 |
| 5 Aug 2019 |
GBX |
1,173.5 |
1,181.625 |
1,150.5 |
1,159 |
1,159 |
-35 (-2.93%)
|
7,736 |
| 2 Aug 2019 |
GBX |
1,202 |
1,208.7365 |
1,190.5 |
1,194 |
1,194 |
-18.25 (-1.51%)
|
7,512 |
| 1 Aug 2019 |
GBX |
1,251 |
1,252 |
1,212.25 |
1,212.25 |
1,212.25 |
-50.75 (-4.02%)
|
3,160 |
| 31 Jul 2019 |
GBX |
1,255 |
1,263.4 |
1,249 |
1,263 |
1,263 |
+34 (+2.77%)
|
5,958 |
| 30 Jul 2019 |
GBX |
1,224.5 |
1,229 |
1,221 |
1,229 |
1,229 |
+17.5 (+1.44%)
|
1,954 |
| 29 Jul 2019 |
GBX |
1,214 |
1,217 |
1,208.438 |
1,211.5 |
1,211.5 |
+0.5 (+0.04%)
|
1,892 |
| 26 Jul 2019 |
GBX |
1,210 |
1,213.5 |
1,209.938 |
1,211 |
1,211 |
-10 (-0.82%)
|
2,478 |
| 25 Jul 2019 |
GBX |
1,245 |
1,245 |
1,221 |
1,221 |
1,221 |
-21.5 (-1.73%)
|
365 |
| 24 Jul 2019 |
GBX |
1,243.5 |
1,249.5 |
1,232 |
1,242.5 |
1,242.5 |
+10 (+0.81%)
|
4,915 |
| 23 Jul 2019 |
GBX |
1,230.5 |
1,236 |
1,228.5 |
1,232.5 |
1,232.5 |
+8 (+0.65%)
|
1,064 |
| 22 Jul 2019 |
GBX |
1,229.5 |
1,237 |
1,224 |
1,224.5 |
1,224.5 |
+10.75 (+0.89%)
|
3,117 |
| 19 Jul 2019 |
GBX |
1,217.5 |
1,219.843 |
1,210.437 |
1,213.75 |
1,213.75 |
+8.5 (+0.71%)
|
3,888 |
| 18 Jul 2019 |
GBX |
1,223 |
1,226.811 |
1,205.25 |
1,205.25 |
1,205.25 |
-32.25 (-2.61%)
|
3,939 |
| 17 Jul 2019 |
GBX |
1,245 |
1,253.937 |
1,234.3 |
1,237.5 |
1,237.5 |
-27 (-2.14%)
|
16,486 |
| 16 Jul 2019 |
GBX |
1,258 |
1,264.5 |
1,256 |
1,264.5 |
1,264.5 |
-3.5 (-0.28%)
|
3,580 |
| 15 Jul 2019 |
GBX |
1,274.5 |
1,276.2 |
1,268 |
1,268 |
1,268 |
-1 (-0.08%)
|
2,085 |
| 12 Jul 2019 |
GBX |
1,274.5 |
1,274.5 |
1,268.5 |
1,269 |
1,269 |
-0.75 (-0.06%)
|
1,058 |
| 11 Jul 2019 |
GBX |
1,284 |
1,285 |
1,267 |
1,269.75 |
1,269.75 |
-0.25 (-0.02%)
|
1,181 |
| 10 Jul 2019 |
GBX |
1,260 |
1,271.5 |
1,258 |
1,270 |
1,270 |
+19 (+1.52%)
|
5,033 |
| 9 Jul 2019 |
GBX |
1,259.5 |
1,260.5 |
1,247.5 |
1,251 |
1,251 |
-9.5 (-0.75%)
|
6,956 |
