iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2019 |
GBX |
1,257 |
1,267 |
1,255.3 |
1,260.5 |
1,260.5 |
+5.75 (+0.46%)
|
18,165 |
| 5 Jul 2019 |
GBX |
1,260.5 |
1,264.112 |
1,249.64 |
1,254.75 |
1,254.75 |
+4.25 (+0.34%)
|
1,270 |
| 4 Jul 2019 |
GBX |
1,251.5 |
1,251.5 |
1,247.5 |
1,250.5 |
1,250.5 |
+5.5 (+0.44%)
|
1,289 |
| 3 Jul 2019 |
GBX |
1,249.5 |
1,251.64 |
1,240.5 |
1,245 |
1,245 |
-5.5 (-0.44%)
|
20,703 |
| 2 Jul 2019 |
GBX |
1,277.5 |
1,279.563 |
1,250 |
1,250.5 |
1,250.5 |
-27.5 (-2.15%)
|
5,851 |
| 1 Jul 2019 |
GBX |
1,293 |
1,301.066 |
1,278 |
1,278 |
1,278 |
+19 (+1.51%)
|
16,430 |
| 28 Jun 2019 |
GBX |
1,261.5 |
1,268.5 |
1,255.5 |
1,259 |
1,259 |
-11 (-0.87%)
|
2,868 |
| 27 Jun 2019 |
GBX |
1,270 |
1,270.563 |
1,270 |
1,270 |
1,270 |
-9.5 (-0.74%)
|
1,701 |
| 26 Jun 2019 |
GBX |
1,250 |
1,281 |
1,249 |
1,279.5 |
1,279.5 |
+34.5 (+2.77%)
|
24,697 |
| 25 Jun 2019 |
GBX |
1,246 |
1,246.5 |
1,239.5 |
1,245 |
1,245 |
-1.5 (-0.12%)
|
4,512 |
| 24 Jun 2019 |
GBX |
1,260.5 |
1,266.5 |
1,246.5 |
1,246.5 |
1,246.5 |
-23.25 (-1.83%)
|
5,077 |
| 21 Jun 2019 |
GBX |
1,264.5 |
1,275.5 |
1,257.27 |
1,269.75 |
1,269.75 |
+4.75 (+0.38%)
|
12,738 |
| 20 Jun 2019 |
GBX |
1,244 |
1,265 |
1,241.437 |
1,265 |
1,265 |
+32.5 (+2.64%)
|
8,197 |
| 19 Jun 2019 |
GBX |
1,245.5 |
1,249.23 |
1,230.5 |
1,232.5 |
1,232.5 |
-10.5 (-0.84%)
|
16,949 |
| 18 Jun 2019 |
GBX |
1,221 |
1,248.5 |
1,211.18 |
1,243 |
1,243 |
+33.5 (+2.77%)
|
10,054 |
| 17 Jun 2019 |
GBX |
1,201.5 |
1,209.5 |
1,190.59 |
1,209.5 |
1,209.5 |
+4.75 (+0.39%)
|
5,825 |
| 14 Jun 2019 |
GBX |
1,207 |
1,211 |
1,204.75 |
1,204.75 |
1,204.75 |
+2.25 (+0.19%)
|
11,841 |
| 13 Jun 2019 |
GBX |
1,205 |
1,211.864 |
1,198 |
1,202.5 |
1,202.5 |
+11.5 (+0.97%)
|
17,000 |
| 12 Jun 2019 |
GBX |
1,199.5 |
1,199.5 |
1,191 |
1,191 |
1,191 |
-28 (-2.30%)
|
12,496 |
| 11 Jun 2019 |
GBX |
1,217.5 |
1,223 |
1,211.075 |
1,219 |
1,219 |
+1.75 (+0.14%)
|
7,932 |
| 10 Jun 2019 |
GBX |
1,207 |
1,217.5 |
1,207 |
1,217.25 |
1,217.25 |
+19.25 (+1.61%)
|
845 |
| 7 Jun 2019 |
GBX |
1,207.5 |
1,207.5 |
1,195.195 |
1,198 |
1,198 |
+6.5 (+0.55%)
|
25,768 |
| 6 Jun 2019 |
GBX |
1,192.5 |
1,193.5 |
1,190.916 |
1,191.5 |
1,191.5 |
+9.5 (+0.80%)
|
212 |
| 5 Jun 2019 |
GBX |
1,211 |
1,217.332 |
1,182 |
1,182 |
1,182 |
-38 (-3.11%)
|
30,321 |
| 4 Jun 2019 |
GBX |
1,210 |
1,220 |
1,206.084 |
1,220 |
1,220 |
+13.5 (+1.12%)
|
10,223 |
| 3 Jun 2019 |
GBX |
1,193 |
1,214.5 |
1,192.689 |
1,206.5 |
1,206.5 |
-9.5 (-0.78%)
|
4,164 |
| 31 May 2019 |
GBX |
1,207 |
1,217.24 |
1,200.147 |
1,216 |
1,216 |
-7.5 (-0.61%)
|
20,595 |
| 30 May 2019 |
GBX |
1,231 |
1,253.437 |
1,223.5 |
1,223.5 |
1,223.5 |
+0.5 (+0.04%)
|
4,695 |
| 29 May 2019 |
GBX |
1,230 |
1,230 |
1,217 |
1,223 |
1,223 |
-18 (-1.45%)
|
6,649 |
| 28 May 2019 |
GBX |
1,244.5 |
1,248.61 |
1,241 |
1,241 |
1,241 |
+9 (+0.73%)
|
1,728 |
