iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2019 |
GBX |
1,252.5 |
1,256 |
1,232 |
1,232 |
1,232 |
-13.75 (-1.10%)
|
4,199 |
| 23 May 2019 |
GBX |
1,253 |
1,253 |
1,230.141 |
1,245.75 |
1,245.75 |
-71.75 (-5.45%)
|
19,339 |
| 22 May 2019 |
GBX |
1,332 |
1,333 |
1,316.5 |
1,317.5 |
1,317.5 |
-3.5 (-0.26%)
|
2,777 |
| 21 May 2019 |
GBX |
1,316 |
1,321 |
1,315.937 |
1,321 |
1,321 |
+10.75 (+0.82%)
|
2,008 |
| 20 May 2019 |
GBX |
1,302.5 |
1,316.5 |
1,302.4 |
1,310.25 |
1,310.25 |
-7.25 (-0.55%)
|
15,246 |
| 17 May 2019 |
GBX |
1,324 |
1,324 |
1,314.5 |
1,317.5 |
1,317.5 |
-10.25 (-0.77%)
|
11,748 |
| 16 May 2019 |
GBX |
1,308.5 |
1,329.531 |
1,307.563 |
1,327.75 |
1,327.75 |
+27.75 (+2.13%)
|
703 |
| 15 May 2019 |
GBX |
1,285.5 |
1,300 |
1,282.5 |
1,300 |
1,300 |
+8 (+0.62%)
|
20,028 |
| 14 May 2019 |
GBX |
1,274 |
1,292 |
1,274 |
1,292 |
1,292 |
+24.25 (+1.91%)
|
3,318 |
| 13 May 2019 |
GBX |
1,283 |
1,284.64 |
1,267.75 |
1,267.75 |
1,267.75 |
-3.75 (-0.29%)
|
31,399 |
| 10 May 2019 |
GBX |
1,284 |
1,285.5 |
1,264.847 |
1,271.5 |
1,271.5 |
+9.5 (+0.75%)
|
4,259 |
| 9 May 2019 |
GBX |
1,266.5 |
1,276 |
1,262 |
1,262 |
1,262 |
-26.25 (-2.04%)
|
1,377 |
| 8 May 2019 |
GBX |
1,255 |
1,292.2 |
1,255 |
1,288.25 |
1,288.25 |
+33.25 (+2.65%)
|
31,728 |
| 7 May 2019 |
GBX |
1,269 |
1,273.438 |
1,252 |
1,255 |
1,255 |
-12.5 (-0.99%)
|
4,608 |
| 3 May 2019 |
GBX |
1,268.5 |
1,277.5 |
1,260 |
1,267.5 |
1,267.5 |
+4.5 (+0.36%)
|
23,308 |
| 2 May 2019 |
GBX |
1,300 |
1,300 |
1,263 |
1,263 |
1,263 |
-45 (-3.44%)
|
31,767 |
| 1 May 2019 |
GBX |
1,324 |
1,330.344 |
1,303 |
1,308 |
1,308 |
-21.25 (-1.60%)
|
5,594 |
| 30 Apr 2019 |
GBX |
1,330 |
1,350.5 |
1,325 |
1,329.25 |
1,329.25 |
-19 (-1.41%)
|
30,298 |
| 29 Apr 2019 |
GBX |
1,357 |
1,357 |
1,348.25 |
1,348.25 |
1,348.25 |
+1.5 (+0.11%)
|
8,846 |
| 26 Apr 2019 |
GBX |
1,368 |
1,375 |
1,338 |
1,346.75 |
1,346.75 |
-42.5 (-3.06%)
|
21,452 |
| 25 Apr 2019 |
GBX |
1,390.5 |
1,399.94 |
1,383.5 |
1,389.25 |
1,389.25 |
-6.25 (-0.45%)
|
24,005 |
| 24 Apr 2019 |
GBX |
1,414 |
1,421.5 |
1,393 |
1,395.5 |
1,395.5 |
-12.75 (-0.91%)
|
81,347 |
| 23 Apr 2019 |
GBX |
1,386 |
1,410 |
1,386 |
1,408.25 |
1,408.25 |
+45 (+3.30%)
|
3,020 |
| 18 Apr 2019 |
GBX |
1,361.5 |
1,368.5 |
1,355.07 |
1,363.25 |
1,363.25 |
-1 (-0.07%)
|
2,088 |
| 17 Apr 2019 |
GBX |
1,359 |
1,373.5 |
1,359 |
1,364.25 |
1,364.25 |
+17 (+1.26%)
|
11,910 |
| 16 Apr 2019 |
GBX |
1,350 |
1,350.5 |
1,345 |
1,347.25 |
1,347.25 |
-4 (-0.30%)
|
28,107 |
| 15 Apr 2019 |
GBX |
1,353.5 |
1,359 |
1,351.25 |
1,351.25 |
1,351.25 |
+3.5 (+0.26%)
|
2,514 |
| 12 Apr 2019 |
GBX |
1,311.5 |
1,353 |
1,303.14 |
1,347.75 |
1,347.75 |
+53.25 (+4.11%)
|
83,448 |
| 11 Apr 2019 |
GBX |
1,308 |
1,308 |
1,294.5 |
1,294.5 |
1,294.5 |
-6 (-0.46%)
|
1,687 |
| 10 Apr 2019 |
GBX |
1,301 |
1,305 |
1,296.03 |
1,300.5 |
1,300.5 |
+1.5 (+0.12%)
|
8,845 |
